조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.92 | -0.1800 | -2.54% | 6.99 | 7.19 | 6.82 | 6,754,331 |
| 2026-06-17 | 7.10 | -0.2700 | -3.66% | 7.32 | 7.50 | 7.01 | 4,702,852 |
| 2026-06-16 | 7.37 | -0.0600 | -0.81% | 7.34 | 7.70 | 7.30 | 3,821,479 |
| 2026-06-15 | 7.43 | +0.0400 | +0.54% | 7.46 | 7.59 | 7.34 | 4,298,545 |
| 2026-06-12 | 7.39 | -0.0700 | -0.94% | 7.44 | 7.59 | 7.08 | 5,592,956 |
| 2026-06-11 | 7.46 | -0.1200 | -1.58% | 7.41 | 7.67 | 7.27 | 6,333,650 |
| 2026-06-10 | 7.58 | +0.0400 | +0.53% | 7.36 | 7.87 | 7.25 | 4,029,808 |
| 2026-06-09 | 7.54 | -0.2800 | -3.58% | 7.58 | 7.80 | 7.17 | 6,026,506 |
| 2026-06-08 | 7.82 | -0.0200 | -0.26% | 7.80 | 7.89 | 7.63 | 3,929,068 |
| 2026-06-05 | 7.84 | -0.2300 | -2.85% | 8.21 | 8.34 | 7.54 | 5,650,952 |
| 2026-06-04 | 8.07 | +0.1000 | +1.25% | 8.12 | 8.45 | 7.94 | 4,729,736 |
| 2026-06-03 | 7.97 | -0.7100 | -8.18% | 8.58 | 8.58 | 7.84 | 6,391,061 |
| 2026-06-02 | 8.68 | -0.3900 | -4.30% | 8.55 | 8.69 | 8.19 | 8,242,033 |
| 2026-06-01 | 9.07 | +1.37 | +17.79% | 8.42 | 9.34 | 8.42 | 17,051,349 |
| 2026-05-29 | 7.70 | +1.04 | +15.62% | 7.40 | 7.95 | 7.00 | 19,011,229 |
| 2026-05-28 | 6.66 | +0.2500 | +3.90% | 6.50 | 6.91 | 6.45 | 10,976,593 |
| 2026-05-27 | 6.41 | -0.1700 | -2.58% | 6.52 | 6.79 | 6.40 | 5,565,201 |
| 2026-05-26 | 6.58 | -0.0400 | -0.60% | 6.50 | 6.60 | 6.31 | 5,139,654 |
| 2026-05-22 | 6.62 | +0.2600 | +4.09% | 6.37 | 6.63 | 6.37 | 4,309,656 |
| 2026-05-21 | 6.36 | -0.2800 | -4.22% | 6.47 | 6.49 | 6.24 | 4,340,774 |