조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.35 | -0.2403 | -0.90% | 26.45 | 26.45 | 26.28 | 9,011 |
| 2026-05-19 | 26.59 | +0.0549 | +0.21% | 26.59 | 26.59 | 26.59 | 380 |
| 2026-05-18 | 26.54 | +0.0404 | +0.15% | 26.56 | 26.58 | 26.54 | 1,012 |
| 2026-05-15 | 26.50 | +0.0100 | +0.04% | 26.50 | 26.50 | 26.50 | 1,299 |
| 2026-05-14 | 26.49 | -0.1000 | -0.38% | 26.41 | 26.49 | 26.41 | 1,176 |
| 2026-05-13 | 26.59 | +0.0750 | +0.28% | 26.61 | 26.61 | 26.58 | 273 |
| 2026-05-12 | 26.51 | +0.2100 | +0.80% | 26.36 | 26.51 | 26.36 | 1,706 |
| 2026-05-11 | 26.30 | +0.3217 | +1.24% | 26.13 | 26.32 | 26.13 | 1,200 |
| 2026-05-08 | 25.98 | +0.0802 | +0.31% | 25.94 | 25.99 | 25.94 | 644 |
| 2026-05-07 | 25.90 | -0.0319 | -0.12% | 25.80 | 25.90 | 25.80 | 564 |
| 2026-05-06 | 25.93 | -0.1150 | -0.44% | 25.86 | 25.96 | 25.86 | 1,390 |
| 2026-05-05 | 26.05 | +0.2550 | +0.99% | 25.94 | 26.05 | 25.94 | 2,280 |
| 2026-05-04 | 25.79 | -0.0350 | -0.14% | 25.86 | 25.92 | 25.79 | 2,425 |
| 2026-05-01 | 25.83 | -0.0159 | -0.06% | 25.76 | 25.87 | 25.61 | 4,966 |
| 2026-04-30 | 25.84 | -0.1241 | -0.48% | 25.82 | 25.84 | 25.67 | 5,869 |
| 2026-04-29 | 25.97 | +0.1850 | +0.72% | 25.88 | 25.97 | 25.88 | 4,053 |
| 2026-04-28 | 25.78 | +0.1050 | +0.41% | 25.70 | 25.81 | 25.69 | 1,412 |
| 2026-04-27 | 25.68 | +0.0885 | +0.35% | 25.68 | 25.74 | 25.68 | 715 |
| 2026-04-24 | 25.59 | -0.0035 | -0.01% | 25.55 | 25.59 | 25.55 | 137 |
| 2026-04-23 | 25.59 | +0.0700 | +0.27% | 25.61 | 25.61 | 25.59 | 434 |