조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.52 | +0.0550 | +0.22% | 25.50 | 25.52 | 25.50 | 718 |
| 2026-04-21 | 25.47 | +0.0850 | +0.33% | 25.35 | 25.47 | 25.35 | 1,290 |
| 2026-04-20 | 25.38 | +0.1750 | +0.69% | 25.22 | 25.38 | 25.22 | 2,247 |
| 2026-04-17 | 25.21 | -0.2900 | -1.14% | 25.16 | 25.24 | 25.11 | 2,912 |
| 2026-04-16 | 25.50 | +0.0934 | +0.37% | 25.51 | 25.56 | 25.43 | 8,331 |
| 2026-04-15 | 25.40 | +0.0100 | +0.04% | 25.42 | 25.46 | 25.32 | 1,920 |