조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.04 | +0.2100 | +0.81% | 26.04 | 26.04 | 26.04 | 240 |
| 2026-06-17 | 25.83 | +0.1100 | +0.43% | 25.68 | 25.86 | 25.68 | 7,371 |
| 2026-06-16 | 25.72 | -0.2553 | -0.98% | 25.77 | 25.78 | 25.71 | 1,936 |
| 2026-06-15 | 25.98 | +0.1803 | +0.70% | 25.85 | 25.98 | 25.85 | 231 |
| 2026-06-12 | 25.80 | +0.1150 | +0.45% | 25.68 | 25.80 | 25.68 | 2,280 |
| 2026-06-11 | 25.68 | +0.0259 | +0.10% | 25.76 | 25.76 | 25.63 | 869 |
| 2026-06-10 | 25.65 | -0.1259 | -0.49% | 25.69 | 25.74 | 25.65 | 2,905 |
| 2026-06-09 | 25.78 | -0.1550 | -0.60% | 25.95 | 25.95 | 25.66 | 6,798 |
| 2026-06-08 | 25.94 | +0.2245 | +0.87% | 25.96 | 25.96 | 25.94 | 170 |
| 2026-06-05 | 25.71 | -0.4395 | -1.68% | 25.90 | 25.90 | 25.71 | 1,042 |
| 2026-06-04 | 26.15 | -0.0850 | -0.32% | 26.17 | 26.22 | 26.01 | 8,162 |
| 2026-06-03 | 26.24 | +0.0028 | +0.01% | 26.21 | 26.35 | 26.21 | 6,293 |
| 2026-06-02 | 26.23 | +0.1613 | +0.62% | 26.24 | 26.24 | 26.23 | 589 |
| 2026-06-01 | 26.07 | +0.2259 | +0.87% | 26.06 | 26.14 | 26.06 | 12,020 |
| 2026-05-29 | 25.85 | -0.0350 | -0.14% | 25.88 | 25.89 | 25.85 | 1,099 |
| 2026-05-28 | 25.88 | -0.0700 | -0.27% | 25.82 | 25.88 | 25.82 | 212 |
| 2026-05-27 | 25.95 | -0.1800 | -0.69% | 25.95 | 25.95 | 25.95 | 94 |
| 2026-05-26 | 26.13 | -0.0650 | -0.25% | 26.11 | 26.20 | 26.07 | 3,502 |
| 2026-05-22 | 26.20 | -0.0281 | -0.11% | 26.18 | 26.20 | 26.18 | 689 |
| 2026-05-21 | 26.22 | -0.1269 | -0.48% | 26.34 | 26.36 | 26.17 | 3,929 |