조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.55 | -0.1200 | -0.43% | 27.57 | 27.57 | 27.55 | 870 |
| 2026-10-12 | 27.67 | +0.0602 | +0.22% | 27.60 | 27.67 | 27.60 | 3,486 |
| 2026-10-09 | 27.61 | +0.1548 | +0.56% | 27.60 | 27.61 | 27.45 | 8,973 |
| 2026-10-08 | 27.46 | -0.2038 | -0.74% | 27.59 | 27.68 | 27.34 | 8,058 |
| 2026-10-07 | 27.66 | +0.0188 | +0.07% | 27.63 | 27.66 | 27.63 | 1,016 |
| 2026-10-06 | 27.64 | -0.0062 | -0.02% | 27.72 | 27.72 | 27.55 | 2,316 |
| 2026-10-05 | 27.65 | +0.1103 | +0.40% | 27.59 | 27.69 | 27.59 | 7,760 |
| 2026-10-02 | 27.54 | +0.1098 | +0.40% | 27.30 | 27.54 | 27.30 | 270 |
| 2026-10-01 | 27.43 | -0.0134 | -0.05% | 27.53 | 27.53 | 27.32 | 537 |
| 2026-09-30 | 27.44 | -0.0602 | -0.22% | 27.51 | 27.51 | 27.44 | 7,678 |
| 2026-09-29 | 27.50 | -0.0850 | -0.31% | 27.51 | 27.57 | 27.50 | 5,094 |
| 2026-09-28 | 27.59 | +0.0533 | +0.19% | 27.62 | 27.64 | 27.46 | 27,255 |
| 2026-09-25 | 27.53 | -0.0432 | -0.16% | 27.58 | 27.62 | 27.52 | 2,316 |
| 2026-09-24 | 27.57 | +0.4399 | +1.62% | 27.38 | 28.00 | 27.29 | 66,657 |
| 2026-09-23 | 27.14 | +0.2813 | +1.05% | 27.10 | 27.23 | 27.09 | 5,116 |
| 2026-09-22 | 26.85 | -0.1113 | -0.41% | 26.92 | 27.02 | 26.85 | 6,169 |
| 2026-09-21 | 26.97 | +0.1148 | +0.43% | 26.80 | 26.97 | 26.80 | 2,578 |
| 2026-09-18 | 26.85 | +0.1152 | +0.43% | 26.84 | 26.85 | 26.81 | 3,130 |
| 2026-09-17 | 26.74 | -0.0827 | -0.31% | 26.72 | 26.89 | 26.69 | 9,643 |
| 2026-09-16 | 26.82 | -0.1334 | -0.49% | 26.95 | 26.95 | 26.72 | 5,027 |