조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.98 | -0.8727 | -4.40% | 18.65 | 18.98 | 18.65 | 145 |
| 2026-10-12 | 19.85 | -0.6478 | -3.16% | 20.04 | 20.04 | 19.85 | 745 |
| 2026-10-09 | 20.50 | +0.2223 | +1.10% | 20.50 | 20.50 | 20.50 | 39 |
| 2026-10-08 | 20.28 | -0.8056 | -3.82% | 21.62 | 21.62 | 20.28 | 1,617 |
| 2026-10-07 | 21.08 | -0.7068 | -3.24% | 21.08 | 21.08 | 21.08 | 311 |
| 2026-10-06 | 21.79 | -0.6815 | -3.03% | 22.38 | 22.38 | 21.79 | 1,023 |
| 2026-10-05 | 22.47 | -0.1411 | -0.62% | 22.47 | 22.47 | 22.47 | 550 |
| 2026-10-02 | 22.61 | +1.33 | +6.25% | 22.61 | 22.61 | 22.61 | 195 |
| 2026-10-01 | 21.28 | -0.0640 | -0.30% | 21.17 | 21.45 | 21.17 | 390 |
| 2026-09-30 | 21.35 | -0.4791 | -2.20% | 21.34 | 21.35 | 21.34 | 132 |
| 2026-09-29 | 21.82 | +1.38 | +6.75% | 21.49 | 21.82 | 21.49 | 1,234 |
| 2026-09-28 | 20.45 | +0.6354 | +3.21% | 20.16 | 20.71 | 20.16 | 389 |
| 2026-09-25 | 19.81 | +0.4841 | +2.50% | 19.80 | 19.81 | 19.80 | 1,073 |
| 2026-09-24 | 19.33 | -0.4635 | -2.34% | 19.33 | 19.33 | 19.33 | 58 |
| 2026-09-23 | 19.79 | -0.1292 | -0.65% | 19.79 | 19.79 | 19.79 | 292 |
| 2026-09-22 | 19.92 | +0.7372 | +3.84% | 19.28 | 19.92 | 19.28 | 154 |
| 2026-09-21 | 19.18 | +0.7812 | +4.25% | 18.77 | 19.18 | 18.77 | 357 |
| 2026-09-18 | 18.40 | +0.9973 | +5.73% | 18.40 | 18.40 | 18.40 | 98 |
| 2026-09-17 | 17.40 | +0.6394 | +3.81% | 17.25 | 17.40 | 17.24 | 787 |
| 2026-09-16 | 16.76 | +0.1786 | +1.08% | 16.78 | 16.79 | 16.76 | 6,467 |