조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.58 | +0.3101 | +1.91% | 16.68 | 16.68 | 16.58 | 722 |
| 2026-09-14 | 16.27 | -2.75 | -14.44% | 16.71 | 16.72 | 16.27 | 6,455 |
| 2026-09-11 | 19.02 | +0.2074 | +1.10% | 19.02 | 19.02 | 19.02 | 99 |
| 2026-09-10 | 18.81 | -0.8875 | -4.50% | 19.37 | 19.37 | 18.81 | 467 |
| 2026-09-09 | 19.70 | -0.8820 | -4.28% | 19.70 | 19.70 | 19.70 | 240 |
| 2026-09-08 | 20.58 | +1.09 | +5.62% | 19.54 | 20.64 | 19.54 | 1,073 |
| 2026-09-04 | 19.49 | +1.52 | +8.45% | 19.45 | 19.49 | 19.41 | 3,387 |
| 2026-09-03 | 17.97 | -0.8678 | -4.61% | 18.80 | 18.80 | 17.57 | 2,863 |
| 2026-09-02 | 18.84 | +0.4372 | +2.38% | 18.84 | 18.84 | 18.84 | 24 |
| 2026-09-01 | 18.40 | -0.7246 | -3.79% | 18.40 | 18.40 | 18.40 | 31 |
| 2026-08-31 | 19.13 | -0.0219 | -0.11% | 19.13 | 19.13 | 19.13 | 18 |
| 2026-08-28 | 19.15 | -0.8208 | -4.11% | 19.39 | 19.39 | 19.15 | 288 |
| 2026-08-27 | 19.97 | -0.2979 | -1.47% | 20.02 | 20.02 | 19.97 | 294 |
| 2026-08-26 | 20.27 | +0.0367 | +0.18% | 20.27 | 20.27 | 20.27 | 93 |
| 2026-08-25 | 20.23 | +0.0322 | +0.16% | 20.66 | 20.66 | 20.23 | 212 |
| 2026-08-24 | 20.20 | -0.5552 | -2.68% | 20.37 | 20.37 | 20.19 | 540 |
| 2026-08-21 | 20.75 | +0.3146 | +1.54% | 20.75 | 20.75 | 20.75 | 90 |
| 2026-08-20 | 20.44 | -0.1225 | -0.60% | 20.99 | 20.99 | 20.44 | 219 |
| 2026-08-19 | 20.56 | -1.13 | -5.20% | 20.69 | 20.78 | 20.56 | 430 |
| 2026-08-18 | 21.69 | -2.12 | -8.89% | 21.30 | 21.69 | 21.30 | 1,233 |