조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.79 | -0.2489 | -1.18% | 20.79 | 20.79 | 20.79 | 322 |
| 2026-07-17 | 21.04 | -0.8386 | -3.83% | 21.68 | 21.68 | 21.04 | 221 |
| 2026-07-16 | 21.88 | -1.00 | -4.39% | 22.88 | 22.88 | 21.88 | 1,125 |
| 2026-07-15 | 22.88 | +1.04 | +4.75% | 22.14 | 22.88 | 21.64 | 1,132 |
| 2026-07-14 | 21.84 | +1.24 | +6.01% | 21.84 | 21.84 | 21.84 | 277 |
| 2026-07-13 | 20.60 | -1.75 | -7.84% | 20.60 | 20.60 | 20.60 | 70 |
| 2026-07-10 | 22.36 | -0.1592 | -0.71% | 22.36 | 22.36 | 22.36 | 103 |
| 2026-07-09 | 22.52 | +0.8552 | +3.95% | 22.52 | 22.52 | 22.52 | 73 |
| 2026-07-08 | 21.66 | +0.6251 | +2.97% | 21.47 | 21.66 | 21.04 | 324 |
| 2026-07-07 | 21.04 | -2.07 | -8.97% | 21.05 | 21.05 | 20.92 | 828 |
| 2026-07-06 | 23.11 | +1.37 | +6.31% | 23.51 | 23.51 | 23.11 | 305 |
| 2026-07-02 | 21.74 | -1.94 | -8.21% | 23.68 | 23.73 | 21.74 | 578 |
| 2026-07-01 | 23.68 | -4.32 | -15.44% | 23.68 | 23.68 | 23.68 | 156 |
| 2026-06-30 | 28.00 | - | - | 27.61 | 28.00 | 27.53 | 8,931 |