조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.80 | +1.15 | +5.07% | 23.80 | 23.80 | 23.80 | 36 |
| 2026-08-14 | 22.66 | -0.2949 | -1.28% | 22.66 | 22.66 | 22.66 | 51 |
| 2026-08-13 | 22.95 | +0.9323 | +4.23% | 22.95 | 22.95 | 22.95 | 50 |
| 2026-08-12 | 22.02 | +0.3164 | +1.46% | 22.22 | 22.22 | 22.02 | 4,460 |
| 2026-08-11 | 21.70 | +1.40 | +6.91% | 21.70 | 21.70 | 21.70 | 261 |
| 2026-08-10 | 20.30 | -0.0645 | -0.32% | 20.30 | 20.30 | 20.30 | 153 |
| 2026-08-07 | 20.36 | +0.6333 | +3.21% | 20.88 | 20.88 | 20.27 | 407 |
| 2026-08-06 | 19.73 | +0.6425 | +3.37% | 19.90 | 19.90 | 19.73 | 256 |
| 2026-08-05 | 19.09 | -0.7026 | -3.55% | 19.09 | 19.09 | 19.09 | 79 |
| 2026-08-04 | 19.79 | +1.52 | +8.30% | 19.79 | 19.79 | 19.79 | 212 |
| 2026-08-03 | 18.27 | +0.1418 | +0.78% | 18.27 | 18.27 | 18.27 | 99 |
| 2026-07-31 | 18.13 | -0.3689 | -1.99% | 18.13 | 18.13 | 18.13 | 52 |
| 2026-07-30 | 18.50 | +2.02 | +12.27% | 18.72 | 18.72 | 18.50 | 585 |
| 2026-07-29 | 16.48 | -0.6482 | -3.78% | 16.41 | 16.48 | 16.41 | 134 |
| 2026-07-28 | 17.13 | -1.55 | -8.30% | 17.07 | 17.13 | 17.07 | 152 |
| 2026-07-27 | 18.68 | -2.39 | -11.35% | 18.62 | 18.68 | 17.82 | 1,292 |
| 2026-07-24 | 21.07 | -1.09 | -4.93% | 21.07 | 21.07 | 21.07 | 57 |
| 2026-07-23 | 22.16 | -0.1450 | -0.65% | 22.09 | 22.16 | 22.09 | 336 |
| 2026-07-22 | 22.30 | -0.0277 | -0.12% | 22.30 | 22.30 | 22.30 | 153 |
| 2026-07-21 | 22.33 | +1.54 | +7.42% | 22.33 | 22.33 | 22.33 | 104 |