조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.58 | +1.48 | +1.68% | 87.26 | 92.57 | 86.49 | 19,589,591 |
| 2026-05-19 | 88.10 | +1.27 | +1.46% | 85.38 | 90.95 | 78.66 | 21,663,618 |
| 2026-05-18 | 86.83 | +3.16 | +3.78% | 87.82 | 89.96 | 81.83 | 25,080,439 |
| 2026-05-15 | 83.67 | +0.6600 | +0.80% | 78.95 | 86.15 | 77.08 | 21,746,326 |
| 2026-05-14 | 83.01 | +8.20 | +10.96% | 76.70 | 84.51 | 74.55 | 27,216,858 |
| 2026-05-13 | 74.81 | +1.85 | +2.54% | 72.67 | 77.68 | 71.60 | 14,987,911 |
| 2026-05-12 | 72.96 | -9.59 | -11.62% | 73.43 | 79.87 | 69.92 | 32,830,768 |
| 2026-05-11 | 82.55 | +7.50 | +9.99% | 78.03 | 84.94 | 75.90 | 39,710,243 |
| 2026-05-08 | 75.05 | +9.70 | +14.84% | 66.72 | 75.40 | 66.11 | 22,685,040 |
| 2026-05-07 | 65.35 | -5.33 | -7.54% | 72.38 | 73.75 | 64.91 | 19,441,288 |
| 2026-05-06 | 70.68 | +6.81 | +10.66% | 66.27 | 71.49 | 65.75 | 18,680,450 |
| 2026-05-05 | 63.87 | -4.56 | -6.66% | 68.85 | 68.85 | 63.43 | 19,843,309 |
| 2026-05-04 | 68.43 | -2.46 | -3.47% | 70.45 | 70.58 | 68.05 | 12,543,176 |
| 2026-05-01 | 70.89 | -3.01 | -4.07% | 74.10 | 74.61 | 70.61 | 13,437,979 |
| 2026-04-30 | 73.90 | +4.05 | +5.80% | 72.28 | 74.36 | 70.14 | 13,483,222 |
| 2026-04-29 | 69.85 | -2.03 | -2.82% | 71.19 | 71.23 | 67.49 | 15,006,029 |
| 2026-04-28 | 71.88 | -5.32 | -6.89% | 75.22 | 76.61 | 70.99 | 15,266,217 |
| 2026-04-27 | 77.20 | +0.8000 | +1.05% | 76.70 | 77.80 | 73.90 | 12,289,494 |
| 2026-04-24 | 76.40 | -2.35 | -2.98% | 79.00 | 79.60 | 75.95 | 11,878,588 |
| 2026-04-23 | 78.75 | -5.91 | -6.98% | 82.54 | 83.43 | 76.92 | 17,469,124 |