조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.07 | -4.40 | -8.54% | 48.37 | 48.82 | 46.23 | 23,161,747 |
| 2026-10-12 | 51.46 | +0.4950 | +0.97% | 53.26 | 54.67 | 51.32 | 21,788,563 |
| 2026-10-09 | 50.97 | -5.97 | -10.48% | 54.46 | 55.85 | 47.57 | 53,922,909 |
| 2026-10-08 | 56.93 | -3.72 | -6.13% | 59.25 | 60.30 | 55.96 | 19,180,361 |
| 2026-10-07 | 60.65 | -2.47 | -3.91% | 61.66 | 61.66 | 58.88 | 10,788,640 |
| 2026-10-06 | 63.12 | +4.68 | +8.01% | 60.03 | 64.75 | 60.03 | 17,612,157 |
| 2026-10-05 | 58.44 | -0.0100 | -0.02% | 58.69 | 59.26 | 57.30 | 8,123,733 |
| 2026-10-02 | 58.45 | +1.41 | +2.47% | 56.76 | 59.54 | 55.42 | 15,068,798 |
| 2026-10-01 | 57.04 | -1.82 | -3.09% | 59.32 | 60.09 | 56.92 | 12,488,685 |
| 2026-09-30 | 58.86 | -0.5400 | -0.91% | 59.91 | 62.98 | 58.74 | 11,902,213 |
| 2026-09-29 | 59.40 | -1.60 | -2.62% | 65.10 | 65.47 | 58.58 | 16,287,653 |
| 2026-09-28 | 61.00 | -0.8100 | -1.31% | 61.13 | 62.28 | 60.27 | 7,548,299 |
| 2026-09-25 | 61.81 | +0.7500 | +1.23% | 61.98 | 63.22 | 61.02 | 6,451,228 |
| 2026-09-24 | 61.06 | +1.08 | +1.80% | 59.21 | 63.20 | 58.32 | 8,772,006 |
| 2026-09-23 | 59.98 | -3.71 | -5.83% | 63.50 | 63.79 | 59.92 | 8,544,417 |
| 2026-09-22 | 63.69 | +1.80 | +2.91% | 61.91 | 65.41 | 60.99 | 10,476,911 |
| 2026-09-21 | 61.89 | +3.37 | +5.76% | 59.55 | 62.36 | 59.29 | 12,426,062 |
| 2026-09-18 | 58.52 | -4.19 | -6.68% | 62.87 | 63.09 | 57.83 | 19,793,637 |
| 2026-09-17 | 62.71 | +3.44 | +5.80% | 61.85 | 63.70 | 61.15 | 9,212,961 |
| 2026-09-16 | 59.27 | +0.5000 | +0.85% | 58.89 | 60.37 | 57.47 | 7,232,826 |