조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.66 | -4.77 | -5.58% | 85.30 | 85.70 | 77.12 | 31,679,180 |
| 2026-06-17 | 85.43 | +3.18 | +3.87% | 85.87 | 88.95 | 83.19 | 30,349,619 |
| 2026-06-16 | 82.25 | -5.32 | -6.08% | 85.70 | 89.60 | 82.11 | 20,234,926 |
| 2026-06-15 | 87.57 | +5.16 | +6.26% | 86.03 | 89.76 | 83.99 | 23,998,728 |
| 2026-06-12 | 82.41 | -15.15 | -15.53% | 97.00 | 97.73 | 81.50 | 55,156,322 |
| 2026-06-11 | 97.56 | +10.24 | +11.73% | 87.47 | 98.10 | 86.92 | 24,756,350 |
| 2026-06-10 | 87.32 | -1.39 | -1.57% | 88.80 | 93.10 | 87.12 | 16,178,406 |
| 2026-06-09 | 88.71 | -3.35 | -3.64% | 97.23 | 100.94 | 85.50 | 27,018,660 |
| 2026-06-08 | 92.06 | -1.54 | -1.65% | 97.13 | 97.13 | 90.81 | 13,679,267 |
| 2026-06-05 | 93.60 | -13.69 | -12.76% | 103.33 | 104.49 | 90.91 | 24,000,685 |
| 2026-06-04 | 107.29 | -0.4400 | -0.41% | 103.35 | 111.57 | 101.10 | 16,848,998 |
| 2026-06-03 | 107.73 | -10.44 | -8.83% | 113.51 | 114.34 | 106.29 | 17,835,667 |
| 2026-06-02 | 118.17 | +12.52 | +11.85% | 109.91 | 118.74 | 108.80 | 21,436,034 |
| 2026-06-01 | 105.65 | -7.76 | -6.84% | 108.67 | 111.28 | 101.21 | 27,218,674 |
| 2026-05-29 | 113.41 | -19.68 | -14.79% | 113.46 | 115.50 | 105.37 | 54,954,386 |
| 2026-05-28 | 133.09 | +3.49 | +2.69% | 126.87 | 133.86 | 122.00 | 21,640,073 |
| 2026-05-27 | 129.60 | +9.90 | +8.27% | 124.00 | 131.20 | 118.04 | 36,427,622 |
| 2026-05-26 | 119.70 | +13.84 | +13.07% | 112.60 | 127.10 | 112.46 | 48,352,874 |
| 2026-05-22 | 105.86 | +9.63 | +10.01% | 98.52 | 107.59 | 98.41 | 30,710,495 |
| 2026-05-21 | 96.23 | +6.65 | +7.42% | 89.45 | 97.65 | 88.85 | 24,819,866 |