조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 84.66 | +4.65 | +5.81% | 84.66 | 87.78 | 82.74 | 22,048,751 |
| 2026-04-21 | 80.01 | -0.9900 | -1.22% | 82.33 | 84.89 | 78.80 | 19,997,370 |
| 2026-04-20 | 81.00 | -4.53 | -5.30% | 74.10 | 81.10 | 73.50 | 39,864,506 |
| 2026-04-17 | 85.53 | -5.41 | -5.95% | 89.89 | 91.77 | 84.91 | 20,114,503 |
| 2026-04-16 | 90.94 | +4.03 | +4.64% | 87.36 | 91.10 | 86.50 | 18,094,155 |
| 2026-04-15 | 86.91 | -1.66 | -1.87% | 88.85 | 88.85 | 84.02 | 17,386,397 |
