조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.62 | -1.94 | -16.78% | 9.46 | 9.88 | 9.46 | 3,906 |
| 2026-10-12 | 11.56 | +0.2432 | +2.15% | 12.42 | 12.66 | 11.56 | 5,882 |
| 2026-10-09 | 11.32 | -2.97 | -20.77% | 12.02 | 12.02 | 9.84 | 13,649 |
| 2026-10-08 | 14.28 | -2.05 | -12.58% | 15.47 | 15.47 | 13.96 | 2,127 |
| 2026-10-07 | 16.34 | -1.39 | -7.84% | 15.66 | 16.34 | 15.54 | 2,423 |
| 2026-10-06 | 17.73 | +2.52 | +16.57% | 16.29 | 18.49 | 16.29 | 1,985 |
| 2026-10-05 | 15.21 | -0.0669 | -0.44% | 15.21 | 15.21 | 15.21 | 42 |
| 2026-10-02 | 15.27 | +0.6686 | +4.58% | 15.36 | 15.39 | 15.27 | 398 |
| 2026-10-01 | 14.61 | -0.9650 | -6.20% | 14.61 | 14.61 | 14.61 | 179 |
| 2026-09-30 | 15.57 | -0.2623 | -1.66% | 17.08 | 17.08 | 15.57 | 224 |
| 2026-09-29 | 15.83 | -0.9117 | -5.44% | 15.67 | 15.83 | 15.67 | 321 |
| 2026-09-28 | 16.74 | -0.4132 | -2.41% | 16.74 | 16.74 | 16.74 | 131 |
| 2026-09-25 | 17.16 | +0.3690 | +2.20% | 17.36 | 17.67 | 16.90 | 4,268 |
| 2026-09-24 | 16.79 | +0.5460 | +3.36% | 15.79 | 17.71 | 15.44 | 4,553 |
| 2026-09-23 | 16.24 | -2.15 | -11.68% | 18.05 | 18.10 | 16.24 | 3,784 |
| 2026-09-22 | 18.39 | +1.04 | +5.98% | 17.48 | 19.19 | 17.48 | 4,956 |
| 2026-09-21 | 17.35 | +1.75 | +11.19% | 16.19 | 17.55 | 16.19 | 4,285 |
| 2026-09-18 | 15.61 | -2.40 | -13.35% | 15.73 | 15.98 | 15.36 | 6,665 |
| 2026-09-17 | 18.01 | +1.87 | +11.58% | 18.01 | 18.01 | 18.01 | 50 |
| 2026-09-16 | 16.14 | +0.2363 | +1.49% | 15.90 | 16.14 | 15.90 | 158 |
Corgi ASTS 2x Daily ETF 게시판 0
글쓰기