조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.62 | +0.1480 | +0.60% | 25.64 | 25.64 | 24.62 | 456 |
| 2026-08-14 | 24.47 | -0.3801 | -1.53% | 24.40 | 24.47 | 23.84 | 661 |
| 2026-08-13 | 24.85 | -2.00 | -7.46% | 26.35 | 26.43 | 24.85 | 768 |
| 2026-08-12 | 26.85 | +1.94 | +7.80% | 25.96 | 26.85 | 25.69 | 3,402 |
| 2026-08-11 | 24.91 | +1.83 | +7.93% | 25.00 | 25.00 | 24.58 | 880 |
| 2026-08-10 | 23.08 | -2.19 | -8.67% | 25.10 | 25.10 | 23.00 | 848 |
| 2026-08-07 | 25.27 | +2.95 | +13.22% | 25.27 | 25.27 | 25.27 | 305 |
| 2026-08-06 | 22.32 | -0.7807 | -3.38% | 22.32 | 22.32 | 22.32 | 419 |
| 2026-08-05 | 23.10 | -1.27 | -5.21% | 23.10 | 23.10 | 23.10 | 117 |
| 2026-08-04 | 24.36 | +4.23 | +21.00% | 24.36 | 24.36 | 24.36 | 87 |
| 2026-08-03 | 20.14 | +2.70 | +15.48% | 19.52 | 20.14 | 19.52 | 990 |
| 2026-07-31 | 17.44 | +0.3965 | +2.33% | 17.45 | 17.45 | 17.44 | 113 |
| 2026-07-30 | 17.04 | +2.83 | +19.88% | 16.35 | 17.04 | 16.35 | 522 |
| 2026-07-29 | 14.21 | -1.89 | -11.74% | 14.21 | 14.21 | 14.21 | 63 |
| 2026-07-28 | 16.10 | -1.09 | -6.32% | 16.10 | 16.10 | 16.10 | 51 |
| 2026-07-27 | 17.19 | +1.13 | +7.05% | 17.19 | 17.19 | 17.19 | 38 |
| 2026-07-24 | 16.06 | -1.75 | -9.85% | 16.06 | 16.06 | 16.06 | 30 |
| 2026-07-23 | 17.81 | -1.86 | -9.45% | 18.96 | 18.96 | 17.81 | 646 |
| 2026-07-22 | 19.67 | -0.9048 | -4.40% | 20.51 | 20.51 | 19.67 | 1,086 |
| 2026-07-21 | 20.58 | +3.62 | +21.31% | 20.99 | 20.99 | 20.58 | 1,270 |