조회 기간
일별 시세최근 76 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 19.67 | -0.9048 | -4.40% | 20.51 | 20.51 | 19.67 | 1,086 |
| 2026-07-21 | 20.58 | +3.62 | +21.31% | 20.99 | 20.99 | 20.58 | 1,270 |
| 2026-07-20 | 16.96 | -0.3449 | -1.99% | 17.70 | 17.70 | 16.51 | 1,023 |
| 2026-07-17 | 17.31 | +1.69 | +10.79% | 16.06 | 19.07 | 16.06 | 1,403 |
| 2026-07-16 | 15.62 | -8.24 | -34.52% | 18.77 | 18.77 | 15.01 | 1,384 |
| 2026-07-15 | 23.86 | -1.86 | -7.22% | 23.86 | 23.86 | 23.86 | 6 |
| 2026-07-14 | 25.72 | +0.7932 | +3.18% | 25.72 | 25.72 | 25.72 | 14 |
| 2026-07-13 | 24.92 | -4.52 | -15.35% | 26.27 | 26.27 | 24.92 | 180 |
| 2026-07-10 | 29.44 | -0.4913 | -1.64% | 29.44 | 29.44 | 29.44 | 7 |
| 2026-07-09 | 29.93 | -0.9882 | -3.20% | 29.93 | 29.93 | 29.93 | 14 |
| 2026-07-08 | 30.92 | +0.5523 | +1.82% | 30.43 | 30.92 | 30.33 | 423 |
| 2026-07-07 | 30.37 | -5.79 | -16.01% | 31.34 | 31.88 | 30.37 | 747 |
| 2026-07-06 | 36.16 | -3.96 | -9.86% | 37.28 | 37.92 | 35.70 | 1,738 |
| 2026-07-02 | 40.12 | -1.28 | -3.10% | 40.05 | 40.17 | 38.15 | 2,957 |
| 2026-07-01 | 41.40 | -2.76 | -6.25% | 42.64 | 44.17 | 39.70 | 3,039 |
| 2026-06-30 | 44.16 | - | - | 40.89 | 44.16 | 40.89 | 455 |