조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.90 | -0.6701 | -4.04% | 15.90 | 15.90 | 15.90 | 36 |
| 2026-09-14 | 16.57 | +0.0966 | +0.59% | 16.57 | 16.57 | 16.57 | 89 |
| 2026-09-11 | 16.48 | -0.0670 | -0.40% | 17.24 | 17.24 | 16.48 | 1,339 |
| 2026-09-10 | 16.54 | -1.52 | -8.41% | 18.75 | 18.75 | 16.54 | 559 |
| 2026-09-09 | 18.06 | -2.18 | -10.77% | 18.67 | 18.76 | 18.06 | 2,023 |
| 2026-09-08 | 20.24 | +2.15 | +11.91% | 20.73 | 20.73 | 20.24 | 594 |
| 2026-09-04 | 18.09 | +0.0883 | +0.49% | 18.00 | 18.09 | 18.00 | 179 |
| 2026-09-03 | 18.00 | -0.1851 | -1.02% | 17.81 | 18.00 | 17.81 | 343 |
| 2026-09-02 | 18.19 | +3.51 | +23.92% | 17.73 | 18.19 | 17.73 | 625 |
| 2026-09-01 | 14.68 | -1.87 | -11.32% | 14.68 | 14.68 | 14.68 | 54 |
| 2026-08-31 | 16.55 | +0.5736 | +3.59% | 15.55 | 16.55 | 15.55 | 238 |
| 2026-08-28 | 15.98 | -1.89 | -10.58% | 15.98 | 15.98 | 15.98 | 74 |
| 2026-08-27 | 17.87 | +0.8064 | +4.73% | 17.87 | 17.87 | 17.87 | 48 |
| 2026-08-26 | 17.06 | -1.25 | -6.83% | 17.98 | 17.98 | 17.06 | 574 |
| 2026-08-25 | 18.31 | -0.3478 | -1.86% | 17.87 | 18.31 | 17.87 | 192 |
| 2026-08-24 | 18.66 | -4.00 | -17.66% | 20.26 | 20.26 | 18.66 | 902 |
| 2026-08-21 | 22.66 | +2.15 | +10.50% | 22.66 | 22.66 | 22.66 | 65 |
| 2026-08-20 | 20.51 | -0.8045 | -3.77% | 19.37 | 20.51 | 19.37 | 193 |
| 2026-08-19 | 21.31 | -0.5631 | -2.57% | 21.78 | 21.78 | 21.31 | 448 |
| 2026-08-18 | 21.88 | -2.74 | -11.13% | 20.98 | 21.88 | 20.98 | 233 |