조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.2128 | -0.0062 | -2.83% | 0.2156 | 0.2194 | 0.1874 | 1,387,150 |
| 2026-05-19 | 0.2190 | -0.0100 | -4.37% | 0.2210 | 0.2274 | 0.2130 | 1,806,127 |
| 2026-05-18 | 0.2290 | +0.0080 | +3.62% | 0.2133 | 0.2290 | 0.2121 | 1,438,149 |
| 2026-05-15 | 0.2210 | -0.0124 | -5.31% | 0.2371 | 0.2379 | 0.2165 | 3,451,323 |
| 2026-05-14 | 0.2334 | -0.0113 | -4.62% | 0.2451 | 0.2535 | 0.2334 | 2,917,688 |
| 2026-05-13 | 0.2447 | -0.0093 | -3.66% | 0.2515 | 0.2540 | 0.2426 | 2,288,889 |
| 2026-05-12 | 0.2540 | -0.0022 | -0.86% | 0.2555 | 0.2640 | 0.2510 | 1,582,544 |
| 2026-05-11 | 0.2562 | -0.0008 | -0.31% | 0.2460 | 0.2630 | 0.2460 | 2,150,843 |
| 2026-05-08 | 0.2570 | -0.0099 | -3.71% | 0.2662 | 0.2793 | 0.2453 | 3,708,359 |
| 2026-05-07 | 0.2669 | +0.0134 | +5.29% | 0.2490 | 0.2779 | 0.2490 | 3,371,323 |
| 2026-05-06 | 0.2535 | -0.0228 | -8.25% | 0.2700 | 0.2723 | 0.2500 | 3,163,707 |
| 2026-05-05 | 0.2763 | -0.0152 | -5.21% | 0.2911 | 0.2912 | 0.2695 | 2,970,123 |
| 2026-05-04 | 0.2915 | -0.0015 | -0.51% | 0.2947 | 0.3000 | 0.2866 | 1,400,534 |
| 2026-05-01 | 0.2930 | -0.0053 | -1.78% | 0.2970 | 0.3086 | 0.2855 | 1,609,979 |
| 2026-04-30 | 0.2983 | +0.0073 | +2.51% | 0.2874 | 0.3024 | 0.2850 | 1,137,531 |
| 2026-04-29 | 0.2910 | -0.0162 | -5.27% | 0.3094 | 0.3094 | 0.2862 | 2,091,074 |
| 2026-04-28 | 0.3072 | +0.0125 | +4.24% | 0.2954 | 0.3130 | 0.2861 | 1,502,342 |
| 2026-04-27 | 0.2947 | -0.0071 | -2.35% | 0.2958 | 0.2998 | 0.2713 | 3,261,807 |
| 2026-04-24 | 0.3018 | -0.0030 | -0.98% | 0.3100 | 0.3100 | 0.2951 | 3,370,186 |
| 2026-04-23 | 0.3048 | -0.0152 | -4.75% | 0.3240 | 0.3249 | 0.2875 | 3,467,336 |