조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.3200 | +0.0219 | +7.35% | 0.3209 | 0.3298 | 0.3102 | 6,301,230 |
| 2026-04-21 | 0.2981 | -0.0105 | -3.40% | 0.3121 | 0.3293 | 0.2756 | 8,161,608 |
| 2026-04-20 | 0.3086 | +0.0361 | +13.25% | 0.2700 | 0.3243 | 0.2690 | 10,476,467 |
| 2026-04-17 | 0.2725 | +0.0191 | +7.54% | 0.2547 | 0.2750 | 0.2512 | 5,375,150 |
| 2026-04-16 | 0.2534 | +0.0096 | +3.94% | 0.2378 | 0.2550 | 0.2378 | 3,087,322 |
| 2026-04-15 | 0.2438 | -0.0054 | -2.17% | 0.2457 | 0.2520 | 0.2400 | 2,313,638 |
