조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1667 | +0.0015 | +0.91% | 0.1650 | 0.1698 | 0.1613 | 907,676 |
| 2026-10-12 | 0.1652 | -0.0101 | -5.76% | 0.1750 | 0.1765 | 0.1651 | 1,335,711 |
| 2026-10-09 | 0.1753 | -0.0026 | -1.46% | 0.1794 | 0.1807 | 0.1750 | 685,117 |
| 2026-10-08 | 0.1779 | -0.0024 | -1.33% | 0.1800 | 0.1814 | 0.1755 | 963,121 |
| 2026-10-07 | 0.1803 | -0.0020 | -1.10% | 0.1802 | 0.1850 | 0.1750 | 1,185,556 |
| 2026-10-06 | 0.1823 | +0.0043 | +2.42% | 0.1799 | 0.1825 | 0.1750 | 1,503,519 |
| 2026-10-05 | 0.1780 | -0.0101 | -5.37% | 0.1863 | 0.1880 | 0.1776 | 2,347,764 |
| 2026-10-02 | 0.1881 | -0.0129 | -6.42% | 0.1950 | 0.2000 | 0.1864 | 2,234,743 |
| 2026-10-01 | 0.2010 | +0.0005 | +0.25% | 0.2008 | 0.2010 | 0.1931 | 1,469,753 |
| 2026-09-30 | 0.2005 | +0.0091 | +4.75% | 0.1926 | 0.2054 | 0.1900 | 3,556,523 |
| 2026-09-29 | 0.1914 | +0.0084 | +4.59% | 0.1826 | 0.1947 | 0.1813 | 5,081,218 |
| 2026-09-28 | 0.1830 | -0.0048 | -2.56% | 0.1860 | 0.1875 | 0.1760 | 4,905,838 |
| 2026-09-25 | 0.1878 | -0.0071 | -3.64% | 0.1870 | 0.2021 | 0.1850 | 6,442,832 |
| 2026-09-24 | 0.1949 | -0.0016 | -0.81% | 0.2200 | 0.2333 | 0.1754 | 160,294,084 |
| 2026-09-23 | 0.1965 | +0.0041 | +2.13% | 0.1924 | 0.2075 | 0.1912 | 2,995,619 |
| 2026-09-22 | 0.1924 | -0.0034 | -1.74% | 0.1930 | 0.1950 | 0.1900 | 1,376,293 |
| 2026-09-21 | 0.1958 | -0.0042 | -2.10% | 0.1900 | 0.1990 | 0.1894 | 2,425,887 |
| 2026-09-18 | 0.2000 | +0.0276 | +16.01% | 0.1770 | 0.2000 | 0.1685 | 2,397,638 |
| 2026-09-17 | 0.1724 | +0.0124 | +7.75% | 0.1800 | 0.1899 | 0.1681 | 17,851,932 |
| 2026-09-16 | 0.1600 | -0.0186 | -10.41% | 0.1810 | 0.1860 | 0.1599 | 2,874,203 |