조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2112 | +0.0144 | +7.32% | 0.1987 | 0.2112 | 0.1984 | 1,540,022 |
| 2026-06-17 | 0.1968 | -0.0072 | -3.53% | 0.2020 | 0.2075 | 0.1968 | 1,627,447 |
| 2026-06-16 | 0.2040 | +0.0020 | +0.99% | 0.2020 | 0.2099 | 0.1927 | 2,367,426 |
| 2026-06-15 | 0.2020 | +0.0111 | +5.81% | 0.1970 | 0.2069 | 0.1961 | 1,721,218 |
| 2026-06-12 | 0.1909 | -0.0125 | -6.15% | 0.2040 | 0.2070 | 0.1850 | 3,271,250 |
| 2026-06-11 | 0.2034 | +0.0009 | +0.44% | 0.2063 | 0.2089 | 0.2025 | 1,105,298 |
| 2026-06-10 | 0.2025 | -0.0109 | -5.11% | 0.2102 | 0.2191 | 0.2025 | 1,118,758 |
| 2026-06-09 | 0.2134 | -0.0034 | -1.57% | 0.2169 | 0.2262 | 0.2103 | 1,726,874 |
| 2026-06-08 | 0.2168 | -0.0074 | -3.30% | 0.2170 | 0.2289 | 0.2160 | 1,493,544 |
| 2026-06-05 | 0.2242 | -0.0058 | -2.52% | 0.2293 | 0.2399 | 0.2161 | 1,430,669 |
| 2026-06-04 | 0.2300 | -0.0010 | -0.43% | 0.2276 | 0.2409 | 0.2260 | 886,394 |
| 2026-06-03 | 0.2310 | +0.0017 | +0.74% | 0.2301 | 0.2382 | 0.2261 | 1,334,273 |
| 2026-06-02 | 0.2293 | +0.0018 | +0.79% | 0.2100 | 0.2409 | 0.2100 | 2,087,754 |
| 2026-06-01 | 0.2275 | -0.0069 | -2.94% | 0.2330 | 0.2450 | 0.2250 | 1,882,688 |
| 2026-05-29 | 0.2344 | -0.0028 | -1.18% | 0.2377 | 0.2437 | 0.2325 | 1,449,886 |
| 2026-05-28 | 0.2372 | +0.0178 | +8.11% | 0.2200 | 0.2443 | 0.2180 | 2,371,161 |
| 2026-05-27 | 0.2194 | -0.0027 | -1.22% | 0.2200 | 0.2266 | 0.2177 | 1,121,935 |
| 2026-05-26 | 0.2221 | -0.0026 | -1.16% | 0.2227 | 0.2289 | 0.2188 | 1,265,238 |
| 2026-05-22 | 0.2247 | -0.0006 | -0.27% | 0.2282 | 0.2382 | 0.2225 | 1,035,985 |
| 2026-05-21 | 0.2253 | +0.0125 | +5.87% | 0.2128 | 0.2290 | 0.2115 | 1,888,225 |