조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.77 | +0.0900 | +1.92% | 4.66 | 4.94 | 4.51 | 38,248 |
| 2026-05-19 | 4.68 | -0.2200 | -4.49% | 4.87 | 5.09 | 4.66 | 25,346 |
| 2026-05-18 | 4.90 | -0.1100 | -2.20% | 5.12 | 5.12 | 4.82 | 20,567 |
| 2026-05-15 | 5.01 | -0.2200 | -4.21% | 5.15 | 5.20 | 4.91 | 34,109 |
| 2026-05-14 | 5.23 | -0.1500 | -2.79% | 5.44 | 5.60 | 5.17 | 24,837 |
| 2026-05-13 | 5.38 | -0.0700 | -1.28% | 5.33 | 5.50 | 5.33 | 10,908 |
| 2026-05-12 | 5.45 | -0.1000 | -1.80% | 5.50 | 5.59 | 5.40 | 10,126 |
| 2026-05-11 | 5.55 | -0.1900 | -3.31% | 5.52 | 5.75 | 5.52 | 15,671 |
| 2026-05-08 | 5.74 | -0.1300 | -2.21% | 5.88 | 6.00 | 5.65 | 27,149 |
| 2026-05-07 | 5.87 | +0.1700 | +2.98% | 5.68 | 6.06 | 5.60 | 33,967 |
| 2026-05-06 | 5.70 | +0.1500 | +2.70% | 5.46 | 5.74 | 5.32 | 29,758 |
| 2026-05-05 | 5.55 | +0.0100 | +0.18% | 5.61 | 5.64 | 5.54 | 6,717 |
| 2026-05-04 | 5.54 | -0.1300 | -2.29% | 5.74 | 5.80 | 5.50 | 32,210 |
| 2026-05-01 | 5.67 | -0.0200 | -0.35% | 5.62 | 5.84 | 5.62 | 30,082 |
| 2026-04-30 | 5.69 | -0.0200 | -0.35% | 5.84 | 5.90 | 5.61 | 35,482 |
| 2026-04-29 | 5.71 | +0.4100 | +7.74% | 5.30 | 5.88 | 5.25 | 76,453 |
| 2026-04-28 | 5.30 | +0.2171 | +4.27% | 5.05 | 5.40 | 4.91 | 49,616 |
| 2026-04-27 | 5.08 | +0.0729 | +1.46% | 5.09 | 5.40 | 4.93 | 58,912 |
| 2026-04-24 | 5.01 | -0.1600 | -3.09% | 5.21 | 5.27 | 5.00 | 27,527 |
| 2026-04-23 | 5.17 | 0.00 | 0.00% | 5.00 | 5.29 | 5.00 | 34,077 |