조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.92 | +0.2000 | +5.38% | 3.77 | 3.99 | 3.77 | 7,686 |
| 2026-06-17 | 3.72 | +0.0200 | +0.54% | 3.70 | 3.88 | 3.70 | 7,432 |
| 2026-06-16 | 3.70 | -0.1200 | -3.14% | 3.75 | 4.19 | 3.50 | 26,570 |
| 2026-06-15 | 3.82 | -0.1700 | -4.26% | 4.14 | 4.19 | 3.60 | 43,486 |
| 2026-06-12 | 3.99 | +0.1300 | +3.37% | 3.88 | 4.18 | 3.85 | 25,512 |
| 2026-06-11 | 3.86 | -0.0400 | -1.03% | 3.90 | 3.90 | 3.80 | 10,105 |
| 2026-06-10 | 3.90 | -0.0100 | -0.26% | 3.80 | 3.93 | 3.80 | 11,351 |
| 2026-06-09 | 3.91 | -0.2600 | -6.24% | 4.24 | 4.25 | 3.60 | 14,248 |
| 2026-06-08 | 4.17 | +0.4600 | +12.40% | 3.68 | 4.27 | 3.68 | 26,779 |
| 2026-06-05 | 3.71 | -0.3300 | -8.17% | 3.98 | 3.99 | 3.62 | 30,126 |
| 2026-06-04 | 4.04 | -0.0700 | -1.70% | 4.13 | 4.27 | 3.77 | 28,497 |
| 2026-06-03 | 4.11 | -0.3000 | -6.80% | 4.30 | 4.44 | 4.09 | 24,864 |
| 2026-06-02 | 4.41 | +0.1000 | +2.32% | 4.33 | 4.59 | 4.29 | 29,344 |
| 2026-06-01 | 4.31 | +0.0100 | +0.23% | 4.35 | 4.41 | 4.28 | 11,391 |
| 2026-05-29 | 4.30 | -0.1100 | -2.49% | 4.37 | 4.47 | 4.12 | 26,963 |
| 2026-05-28 | 4.41 | +0.0400 | +0.92% | 4.37 | 4.62 | 4.37 | 16,546 |
| 2026-05-27 | 4.37 | -0.0600 | -1.35% | 4.37 | 4.74 | 4.35 | 23,860 |
| 2026-05-26 | 4.43 | -0.0100 | -0.23% | 4.50 | 4.73 | 4.36 | 23,796 |
| 2026-05-22 | 4.44 | +0.1000 | +2.30% | 4.45 | 4.65 | 4.40 | 20,189 |
| 2026-05-21 | 4.34 | -0.4300 | -9.01% | 4.51 | 4.80 | 4.28 | 53,342 |