조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.20 | -0.1800 | -7.56% | 2.46 | 2.50 | 2.15 | 11,822 |
| 2026-10-12 | 2.38 | -0.2200 | -8.46% | 2.60 | 2.61 | 2.38 | 11,298 |
| 2026-10-09 | 2.60 | +0.0781 | +3.10% | 2.57 | 2.62 | 2.52 | 12,038 |
| 2026-10-08 | 2.52 | -0.0281 | -1.10% | 2.75 | 2.75 | 2.52 | 9,333 |
| 2026-10-07 | 2.55 | -0.0900 | -3.41% | 2.61 | 2.70 | 2.55 | 18,069 |
| 2026-10-06 | 2.64 | -0.1100 | -4.00% | 2.68 | 2.85 | 2.64 | 46,254 |
| 2026-10-05 | 2.75 | -0.1600 | -5.50% | 2.96 | 2.96 | 2.73 | 14,920 |
| 2026-10-02 | 2.91 | +0.1000 | +3.56% | 2.94 | 2.98 | 2.77 | 45,717 |
| 2026-10-01 | 2.81 | -0.1900 | -6.33% | 3.05 | 3.09 | 2.81 | 114,280 |
| 2026-09-30 | 3.00 | -0.0500 | -1.64% | 3.10 | 3.17 | 2.88 | 155,849 |
| 2026-09-29 | 3.05 | +0.1200 | +4.10% | 3.08 | 3.50 | 2.93 | 103,905 |
| 2026-09-28 | 2.93 | -0.1700 | -5.48% | 3.05 | 3.05 | 2.90 | 26,281 |
| 2026-09-25 | 3.10 | -0.0050 | -0.16% | 3.17 | 3.19 | 2.81 | 31,087 |
| 2026-09-24 | 3.11 | +0.0050 | +0.16% | 3.20 | 3.20 | 3.06 | 3,224 |
| 2026-09-23 | 3.10 | -0.0800 | -2.52% | 3.07 | 3.10 | 3.07 | 992 |
| 2026-09-22 | 3.18 | +0.0150 | +0.47% | 3.17 | 3.20 | 3.05 | 7,830 |
| 2026-09-21 | 3.17 | -0.0200 | -0.63% | 3.18 | 3.18 | 3.06 | 4,406 |
| 2026-09-18 | 3.19 | +0.0100 | +0.31% | 3.17 | 3.20 | 3.05 | 2,187 |
| 2026-09-17 | 3.18 | -0.0300 | -0.94% | 3.31 | 3.31 | 3.14 | 7,132 |
| 2026-09-16 | 3.21 | +0.0350 | +1.10% | 3.32 | 3.34 | 3.16 | 10,664 |