조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.80 | +0.1600 | +4.40% | 3.54 | 3.80 | 3.54 | 5,882 |
| 2026-05-19 | 3.64 | -0.1600 | -4.21% | 3.64 | 3.64 | 3.64 | 1,530 |
| 2026-05-18 | 3.80 | +0.0800 | +2.15% | 3.85 | 3.99 | 3.57 | 7,137 |
| 2026-05-15 | 3.72 | +0.0360 | +0.98% | 3.50 | 4.10 | 3.50 | 14,263 |
| 2026-05-14 | 3.68 | -0.0202 | -0.55% | 3.73 | 3.74 | 3.62 | 4,004 |
| 2026-05-13 | 3.70 | +0.0092 | +0.25% | 3.71 | 3.87 | 3.60 | 8,979 |
| 2026-05-12 | 3.70 | -0.0590 | -1.57% | 4.02 | 4.02 | 3.70 | 4,202 |
| 2026-05-11 | 3.75 | -0.2460 | -6.15% | 3.80 | 3.98 | 3.75 | 9,108 |
| 2026-05-08 | 4.00 | -0.0900 | -2.20% | 4.00 | 4.04 | 3.61 | 9,539 |
| 2026-05-07 | 4.09 | +0.2800 | +7.35% | 3.63 | 4.30 | 3.63 | 16,728 |
| 2026-05-06 | 3.81 | -0.2900 | -7.07% | 4.08 | 4.08 | 3.81 | 7,138 |
| 2026-05-05 | 4.10 | +0.0100 | +0.24% | 4.02 | 4.35 | 3.72 | 17,140 |
| 2026-05-04 | 4.09 | +0.0237 | +0.58% | 3.94 | 4.15 | 3.94 | 3,623 |
| 2026-05-01 | 4.07 | +0.1463 | +3.73% | 3.98 | 4.18 | 3.80 | 8,938 |
| 2026-04-30 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 3,861 |
| 2026-04-29 | 3.92 | -0.1400 | -3.45% | 3.96 | 4.09 | 3.89 | 11,583 |
| 2026-04-28 | 4.06 | +0.0700 | +1.75% | 3.87 | 4.06 | 3.75 | 7,751 |
| 2026-04-27 | 3.99 | -0.0100 | -0.25% | 3.96 | 3.99 | 3.67 | 11,311 |
| 2026-04-24 | 4.00 | -0.0200 | -0.50% | 3.73 | 4.01 | 3.73 | 3,518 |
| 2026-04-23 | 4.02 | +0.5200 | +14.86% | 3.51 | 4.34 | 3.51 | 25,962 |