조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.95 | -0.3500 | -10.61% | 3.34 | 3.45 | 2.92 | 14,379 |
| 2026-06-17 | 3.30 | +0.3700 | +12.63% | 3.06 | 3.49 | 3.04 | 14,905 |
| 2026-06-16 | 2.93 | -0.1700 | -5.48% | 3.22 | 3.22 | 2.93 | 5,398 |
| 2026-06-15 | 3.10 | -0.0100 | -0.32% | 3.16 | 3.16 | 2.94 | 10,177 |
| 2026-06-12 | 3.11 | -0.1400 | -4.31% | 3.34 | 3.34 | 2.93 | 18,778 |
| 2026-06-11 | 3.25 | +0.0900 | +2.85% | 3.23 | 3.25 | 2.91 | 6,487 |
| 2026-06-10 | 3.16 | +0.1120 | +3.67% | 3.26 | 3.26 | 2.89 | 7,505 |
| 2026-06-09 | 3.05 | -0.2220 | -6.79% | 3.27 | 3.30 | 2.89 | 8,080 |
| 2026-06-08 | 3.27 | +0.1600 | +5.14% | 3.30 | 3.30 | 3.27 | 2,569 |
| 2026-06-05 | 3.11 | -0.3000 | -8.80% | 3.41 | 3.41 | 3.11 | 11,106 |
| 2026-06-04 | 3.41 | +0.0301 | +0.89% | 3.22 | 3.44 | 3.22 | 4,726 |
| 2026-06-03 | 3.38 | +0.0999 | +3.05% | 3.54 | 3.58 | 3.23 | 13,224 |
| 2026-06-02 | 3.28 | +0.0200 | +0.61% | 3.36 | 3.59 | 3.27 | 12,407 |
| 2026-06-01 | 3.26 | -0.3600 | -9.94% | 3.58 | 3.63 | 3.26 | 4,688 |
| 2026-05-29 | 3.62 | +0.1100 | +3.13% | 3.50 | 3.75 | 3.50 | 17,348 |
| 2026-05-28 | 3.51 | +0.0099 | +0.28% | 3.54 | 3.65 | 3.50 | 9,535 |
| 2026-05-27 | 3.50 | -0.1499 | -4.11% | 3.79 | 3.79 | 3.50 | 8,601 |
| 2026-05-26 | 3.65 | +0.0400 | +1.11% | 3.50 | 3.65 | 3.50 | 6,684 |
| 2026-05-22 | 3.61 | +0.0192 | +0.53% | 3.65 | 3.65 | 3.61 | 5,956 |
| 2026-05-21 | 3.59 | -0.2092 | -5.51% | 3.76 | 3.76 | 3.59 | 4,981 |