조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.75 | -0.0300 | -1.08% | 2.78 | 2.78 | 2.75 | 4,435 |
| 2026-10-12 | 2.78 | -0.2000 | -6.71% | 2.85 | 2.85 | 2.65 | 3,631 |
| 2026-10-09 | 2.98 | +0.0785 | +2.71% | 2.93 | 2.99 | 2.86 | 4,532 |
| 2026-10-08 | 2.90 | -0.2345 | -7.48% | 3.10 | 3.35 | 2.90 | 8,084 |
| 2026-10-07 | 3.14 | +0.0168 | +0.54% | 3.12 | 3.23 | 3.10 | 9,890 |
| 2026-10-06 | 3.12 | -0.0408 | -1.29% | 3.20 | 3.30 | 3.12 | 18,716 |
| 2026-10-05 | 3.16 | -0.2900 | -8.41% | 3.33 | 3.58 | 3.16 | 8,916 |
| 2026-10-02 | 3.45 | -0.1600 | -4.43% | 3.41 | 3.68 | 3.10 | 7,859 |
| 2026-10-01 | 3.61 | -0.1400 | -3.73% | 3.50 | 3.96 | 3.41 | 8,405 |
| 2026-09-30 | 3.75 | +0.1500 | +4.17% | 3.81 | 4.04 | 3.34 | 33,534 |
| 2026-09-29 | 3.60 | +0.1102 | +3.16% | 3.51 | 3.74 | 3.30 | 15,515 |
| 2026-09-28 | 3.49 | -0.2102 | -5.68% | 3.32 | 3.60 | 3.32 | 2,524 |
| 2026-09-25 | 3.70 | +0.1000 | +2.78% | 3.31 | 3.70 | 3.31 | 3,568 |
| 2026-09-24 | 3.60 | -0.0200 | -0.55% | 3.43 | 3.75 | 3.30 | 8,313 |
| 2026-09-23 | 3.62 | -0.0800 | -2.16% | 3.48 | 3.62 | 3.48 | 4,110 |
| 2026-09-22 | 3.70 | +0.0700 | +1.93% | 3.80 | 3.80 | 3.50 | 4,603 |
| 2026-09-21 | 3.63 | -0.1100 | -2.94% | 3.56 | 4.20 | 3.25 | 30,234 |
| 2026-09-18 | 3.74 | +0.3500 | +10.32% | 3.34 | 3.75 | 3.16 | 33,063 |
| 2026-09-17 | 3.39 | -0.0800 | -2.31% | 3.13 | 3.39 | 3.10 | 1,852 |
| 2026-09-16 | 3.47 | +0.2100 | +6.44% | 3.34 | 3.60 | 3.34 | 4,710 |