조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.37 | +0.1100 | +2.58% | 4.29 | 4.43 | 4.12 | 887,933 |
| 2026-05-19 | 4.26 | +0.0300 | +0.71% | 4.17 | 4.32 | 4.05 | 760,167 |
| 2026-05-18 | 4.23 | -0.0600 | -1.40% | 4.33 | 4.38 | 4.09 | 1,078,947 |
| 2026-05-15 | 4.29 | -0.3800 | -8.14% | 4.50 | 4.59 | 4.21 | 1,478,982 |
| 2026-05-14 | 4.67 | -0.6100 | -11.55% | 5.16 | 5.16 | 4.37 | 1,785,109 |
| 2026-05-13 | 5.28 | -0.7000 | -11.71% | 5.91 | 5.96 | 5.27 | 931,385 |
| 2026-05-12 | 5.98 | +0.0200 | +0.34% | 5.94 | 6.28 | 5.75 | 787,389 |
| 2026-05-11 | 5.96 | -0.5000 | -7.74% | 6.47 | 6.51 | 5.91 | 877,272 |
| 2026-05-08 | 6.46 | +0.5400 | +9.12% | 5.71 | 6.60 | 5.71 | 1,216,122 |
| 2026-05-07 | 5.92 | +0.3200 | +5.71% | 5.72 | 6.10 | 5.46 | 1,452,044 |
| 2026-05-06 | 5.60 | +0.3900 | +7.49% | 5.37 | 5.62 | 5.33 | 942,964 |
| 2026-05-05 | 5.21 | -0.0900 | -1.70% | 5.38 | 5.44 | 4.95 | 813,020 |
| 2026-05-04 | 5.30 | -0.0900 | -1.67% | 5.40 | 5.54 | 5.17 | 733,519 |
| 2026-05-01 | 5.39 | +0.0400 | +0.75% | 5.50 | 5.85 | 5.31 | 1,929,493 |
| 2026-04-30 | 5.35 | +0.6800 | +14.56% | 4.89 | 5.54 | 4.77 | 2,244,622 |
| 2026-04-29 | 4.67 | +0.0600 | +1.30% | 4.70 | 4.86 | 4.60 | 856,582 |
| 2026-04-28 | 4.61 | -0.1700 | -3.56% | 4.77 | 4.90 | 4.56 | 675,049 |
| 2026-04-27 | 4.78 | +0.3400 | +7.66% | 4.50 | 4.88 | 4.50 | 916,136 |
| 2026-04-24 | 4.44 | -0.1300 | -2.84% | 4.66 | 4.74 | 4.42 | 338,269 |
| 2026-04-23 | 4.57 | -0.0300 | -0.65% | 4.65 | 4.84 | 4.40 | 502,933 |