조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.91 | +0.0800 | +2.09% | 3.86 | 3.95 | 3.83 | 445,118 |
| 2026-06-17 | 3.83 | -0.0200 | -0.52% | 3.97 | 4.06 | 3.83 | 546,120 |
| 2026-06-16 | 3.85 | -0.1600 | -3.99% | 3.96 | 3.97 | 3.74 | 577,145 |
| 2026-06-15 | 4.01 | +0.2800 | +7.51% | 3.82 | 4.17 | 3.82 | 642,077 |
| 2026-06-12 | 3.73 | +0.1600 | +4.48% | 3.58 | 3.76 | 3.54 | 505,990 |
| 2026-06-11 | 3.57 | +0.1700 | +5.00% | 3.40 | 3.60 | 3.32 | 723,732 |
| 2026-06-10 | 3.40 | -0.1800 | -5.03% | 3.50 | 3.60 | 3.37 | 830,200 |
| 2026-06-09 | 3.58 | 0.00 | 0.00% | 3.69 | 3.85 | 3.44 | 859,426 |
| 2026-06-08 | 3.58 | +0.0500 | +1.42% | 3.72 | 3.85 | 3.56 | 640,412 |
| 2026-06-05 | 3.53 | -0.6900 | -16.35% | 4.15 | 4.15 | 3.51 | 1,924,570 |
| 2026-06-04 | 4.22 | -0.0300 | -0.71% | 4.22 | 4.29 | 4.12 | 404,001 |
| 2026-06-03 | 4.25 | -0.3000 | -6.59% | 4.44 | 4.47 | 4.22 | 530,161 |
| 2026-06-02 | 4.55 | +0.1500 | +3.41% | 4.43 | 4.57 | 4.36 | 586,170 |
| 2026-06-01 | 4.40 | +0.1800 | +4.27% | 4.18 | 4.47 | 4.14 | 815,392 |
| 2026-05-29 | 4.22 | -0.0400 | -0.94% | 4.25 | 4.28 | 4.14 | 509,648 |
| 2026-05-28 | 4.26 | +0.1100 | +2.65% | 4.15 | 4.30 | 4.14 | 730,444 |
| 2026-05-27 | 4.15 | -0.0500 | -1.19% | 4.14 | 4.23 | 4.11 | 613,220 |
| 2026-05-26 | 4.20 | +0.0100 | +0.24% | 4.20 | 4.22 | 4.08 | 935,498 |
| 2026-05-22 | 4.19 | -0.2000 | -4.56% | 4.27 | 4.41 | 4.15 | 982,101 |
| 2026-05-21 | 4.39 | +0.0200 | +0.46% | 4.26 | 4.44 | 4.20 | 737,481 |