조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.07 | -0.0200 | -0.96% | 2.07 | 2.12 | 2.02 | 296,378 |
| 2026-10-12 | 2.09 | -0.2000 | -8.73% | 2.24 | 2.24 | 2.07 | 392,264 |
| 2026-10-09 | 2.29 | -0.0150 | -0.65% | 2.31 | 2.35 | 2.26 | 330,499 |
| 2026-10-08 | 2.31 | -0.0950 | -3.96% | 2.47 | 2.50 | 2.30 | 190,005 |
| 2026-10-07 | 2.40 | -0.0900 | -3.61% | 2.46 | 2.50 | 2.37 | 288,607 |
| 2026-10-06 | 2.49 | -0.0800 | -3.11% | 2.65 | 2.70 | 2.49 | 346,511 |
| 2026-10-05 | 2.57 | +0.1600 | +6.64% | 2.47 | 2.59 | 2.47 | 248,137 |
| 2026-10-02 | 2.41 | -0.0500 | -2.03% | 2.51 | 2.55 | 2.41 | 144,182 |
| 2026-10-01 | 2.46 | -0.0600 | -2.38% | 2.50 | 2.55 | 2.44 | 205,255 |
| 2026-09-30 | 2.52 | +0.0600 | +2.44% | 2.49 | 2.58 | 2.42 | 163,656 |
| 2026-09-29 | 2.46 | -0.0600 | -2.38% | 2.56 | 2.56 | 2.39 | 1,001,288 |
| 2026-09-28 | 2.52 | -0.1800 | -6.67% | 2.64 | 2.65 | 2.50 | 361,032 |
| 2026-09-25 | 2.70 | +0.0400 | +1.50% | 2.68 | 2.72 | 2.62 | 265,756 |
| 2026-09-24 | 2.66 | -0.0900 | -3.27% | 2.75 | 2.84 | 2.57 | 360,640 |
| 2026-09-23 | 2.75 | -0.3100 | -10.13% | 2.94 | 2.95 | 2.75 | 330,899 |
| 2026-09-22 | 3.06 | +0.1200 | +4.08% | 2.98 | 3.06 | 2.91 | 233,228 |
| 2026-09-21 | 2.94 | +0.0400 | +1.38% | 2.94 | 2.97 | 2.86 | 144,019 |
| 2026-09-18 | 2.90 | +0.0400 | +1.40% | 2.89 | 2.91 | 2.84 | 104,646 |
| 2026-09-17 | 2.86 | +0.0100 | +0.35% | 2.93 | 2.94 | 2.86 | 84,839 |
| 2026-09-16 | 2.85 | -0.1100 | -3.72% | 2.94 | 3.00 | 2.84 | 204,883 |
