본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.07-0.0200-0.96%2.072.122.02296,378
2026-10-122.09-0.2000-8.73%2.242.242.07392,264
2026-10-092.29-0.0150-0.65%2.312.352.26330,499
2026-10-082.31-0.0950-3.96%2.472.502.30190,005
2026-10-072.40-0.0900-3.61%2.462.502.37288,607
2026-10-062.49-0.0800-3.11%2.652.702.49346,511
2026-10-052.57+0.1600+6.64%2.472.592.47248,137
2026-10-022.41-0.0500-2.03%2.512.552.41144,182
2026-10-012.46-0.0600-2.38%2.502.552.44205,255
2026-09-302.52+0.0600+2.44%2.492.582.42163,656
2026-09-292.46-0.0600-2.38%2.562.562.391,001,288
2026-09-282.52-0.1800-6.67%2.642.652.50361,032
2026-09-252.70+0.0400+1.50%2.682.722.62265,756
2026-09-242.66-0.0900-3.27%2.752.842.57360,640
2026-09-232.75-0.3100-10.13%2.942.952.75330,899
2026-09-223.06+0.1200+4.08%2.983.062.91233,228
2026-09-212.94+0.0400+1.38%2.942.972.86144,019
2026-09-182.90+0.0400+1.40%2.892.912.84104,646
2026-09-172.86+0.0100+0.35%2.932.942.8684,839
2026-09-162.85-0.1100-3.72%2.943.002.84204,883