조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 176.00 | -1.73 | -0.97% | 178.20 | 179.02 | 175.86 | 1,946,183 |
| 2026-05-19 | 177.73 | -0.7900 | -0.44% | 178.64 | 180.56 | 177.57 | 2,326,030 |
| 2026-05-18 | 178.52 | +2.04 | +1.16% | 177.73 | 179.81 | 176.99 | 1,764,558 |
| 2026-05-15 | 176.48 | -4.39 | -2.43% | 180.88 | 181.22 | 176.29 | 1,616,636 |
| 2026-05-14 | 180.87 | +0.9200 | +0.51% | 180.28 | 181.37 | 179.65 | 1,622,903 |
| 2026-05-13 | 179.95 | -1.99 | -1.09% | 181.08 | 181.08 | 178.03 | 1,379,331 |
| 2026-05-12 | 181.94 | -0.1900 | -0.10% | 182.74 | 183.43 | 180.91 | 903,934 |
| 2026-05-11 | 182.13 | +1.26 | +0.70% | 182.45 | 183.14 | 180.61 | 796,364 |
| 2026-05-08 | 180.87 | -0.9900 | -0.54% | 183.49 | 184.83 | 180.85 | 1,136,647 |
| 2026-05-07 | 181.86 | -2.90 | -1.57% | 186.86 | 190.19 | 180.68 | 1,868,767 |
| 2026-05-06 | 184.76 | -2.49 | -1.33% | 188.98 | 188.98 | 183.70 | 906,910 |
| 2026-05-05 | 187.25 | -0.5200 | -0.28% | 186.50 | 188.90 | 185.57 | 860,910 |
| 2026-05-04 | 187.77 | -0.7700 | -0.41% | 187.23 | 189.69 | 186.67 | 748,128 |
| 2026-05-01 | 188.54 | -1.44 | -0.76% | 188.57 | 191.49 | 187.99 | 676,247 |
| 2026-04-30 | 189.98 | +4.27 | +2.30% | 186.09 | 190.10 | 185.92 | 1,172,261 |
| 2026-04-29 | 185.71 | -1.42 | -0.76% | 186.52 | 187.22 | 185.57 | 696,713 |
| 2026-04-28 | 187.13 | +1.51 | +0.81% | 187.82 | 187.82 | 185.71 | 457,582 |
| 2026-04-27 | 185.62 | +0.1700 | +0.09% | 186.49 | 187.50 | 185.56 | 845,208 |
| 2026-04-24 | 185.45 | -2.36 | -1.26% | 187.41 | 187.41 | 185.11 | 617,309 |
| 2026-04-23 | 187.81 | +5.32 | +2.92% | 183.65 | 188.54 | 182.47 | 735,501 |