조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 163.47 | +1.09 | +0.67% | 163.31 | 164.27 | 160.69 | 789,545 |
| 2026-10-12 | 162.38 | +0.7200 | +0.45% | 161.66 | 163.21 | 161.37 | 884,381 |
| 2026-10-09 | 161.66 | +1.00 | +0.62% | 159.99 | 161.92 | 159.99 | 869,711 |
| 2026-10-08 | 160.66 | +1.45 | +0.91% | 159.53 | 160.83 | 158.37 | 2,138,054 |
| 2026-10-07 | 159.21 | -0.5300 | -0.33% | 160.01 | 160.40 | 158.59 | 1,533,449 |
| 2026-10-06 | 159.74 | +1.69 | +1.07% | 158.91 | 159.95 | 157.84 | 1,046,558 |
| 2026-10-05 | 158.05 | +0.8800 | +0.56% | 157.31 | 158.48 | 156.09 | 857,446 |
| 2026-10-02 | 157.17 | +0.7900 | +0.51% | 157.07 | 158.62 | 156.59 | 843,835 |
| 2026-10-01 | 156.38 | -0.0600 | -0.04% | 156.01 | 156.86 | 154.72 | 1,086,725 |
| 2026-09-30 | 156.44 | -1.16 | -0.74% | 158.13 | 158.16 | 156.25 | 965,508 |
| 2026-09-29 | 157.60 | +0.5500 | +0.35% | 156.08 | 157.99 | 155.64 | 921,473 |
| 2026-09-28 | 157.05 | -0.1600 | -0.10% | 157.55 | 157.80 | 156.34 | 1,039,739 |
| 2026-09-25 | 157.21 | +0.7900 | +0.51% | 156.11 | 157.50 | 155.39 | 1,040,389 |
| 2026-09-24 | 156.42 | +0.1800 | +0.12% | 156.94 | 157.70 | 156.01 | 1,218,110 |
| 2026-09-23 | 156.24 | -1.10 | -0.70% | 156.53 | 157.32 | 155.00 | 1,066,422 |
| 2026-09-22 | 157.34 | -0.9300 | -0.59% | 158.02 | 158.88 | 157.26 | 999,138 |
| 2026-09-21 | 158.27 | -2.03 | -1.27% | 160.26 | 160.41 | 158.15 | 1,059,483 |
| 2026-09-18 | 160.30 | -1.73 | -1.07% | 161.00 | 161.12 | 159.98 | 2,083,513 |
| 2026-09-17 | 162.03 | +0.0700 | +0.04% | 162.42 | 162.96 | 161.43 | 1,421,020 |
| 2026-09-16 | 161.96 | -0.0800 | -0.05% | 163.20 | 163.98 | 161.53 | 1,180,778 |