조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 170.11 | +0.4700 | +0.28% | 169.64 | 171.21 | 169.04 | 2,227,846 |
| 2026-06-17 | 169.64 | +0.0100 | +0.01% | 168.62 | 170.05 | 168.22 | 1,480,024 |
| 2026-06-16 | 169.63 | +0.0300 | +0.02% | 170.19 | 171.28 | 168.93 | 1,027,958 |
| 2026-06-15 | 169.60 | -0.3600 | -0.21% | 168.82 | 170.85 | 168.40 | 1,576,934 |
| 2026-06-12 | 169.96 | +1.73 | +1.03% | 168.22 | 169.99 | 167.77 | 1,540,747 |
| 2026-06-11 | 168.23 | -1.04 | -0.61% | 170.26 | 170.59 | 167.74 | 1,632,528 |
| 2026-06-10 | 169.27 | +1.65 | +0.98% | 168.95 | 169.94 | 167.78 | 1,776,623 |
| 2026-06-09 | 167.62 | -0.2700 | -0.16% | 168.29 | 168.92 | 166.69 | 1,793,902 |
| 2026-06-08 | 167.89 | -2.35 | -1.38% | 169.97 | 170.04 | 167.11 | 2,243,775 |
| 2026-06-05 | 170.24 | +2.28 | +1.36% | 168.94 | 171.95 | 168.45 | 1,467,560 |
| 2026-06-04 | 167.96 | -0.3400 | -0.20% | 169.78 | 170.13 | 166.33 | 1,700,986 |
| 2026-06-03 | 168.30 | -0.4500 | -0.27% | 169.32 | 171.27 | 168.24 | 2,125,026 |
| 2026-06-02 | 168.75 | +1.60 | +0.96% | 168.13 | 168.91 | 166.47 | 1,783,034 |
| 2026-06-01 | 167.15 | -1.98 | -1.17% | 168.10 | 169.06 | 167.11 | 1,992,632 |
| 2026-05-29 | 169.13 | -3.90 | -2.25% | 172.44 | 172.94 | 168.12 | 6,473,389 |
| 2026-05-28 | 173.03 | -3.21 | -1.82% | 174.83 | 176.47 | 172.04 | 1,565,468 |
| 2026-05-27 | 176.24 | -1.48 | -0.83% | 176.78 | 177.86 | 175.15 | 996,689 |
| 2026-05-26 | 177.72 | -0.0900 | -0.05% | 176.98 | 178.85 | 176.12 | 1,477,398 |
| 2026-05-22 | 177.81 | +0.3500 | +0.20% | 178.18 | 178.48 | 176.31 | 1,472,313 |
| 2026-05-21 | 177.46 | +1.46 | +0.83% | 176.22 | 177.47 | 175.23 | 1,615,214 |