조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.45 | +0.0400 | +0.43% | 9.61 | 9.63 | 9.00 | 80,241 |
| 2026-05-19 | 9.41 | +0.2600 | +2.84% | 9.25 | 9.60 | 8.54 | 286,618 |
| 2026-05-18 | 9.15 | -0.4300 | -4.49% | 9.15 | 9.55 | 8.76 | 382,557 |
| 2026-05-15 | 9.58 | -0.0100 | -0.10% | 9.71 | 9.81 | 8.65 | 225,233 |
| 2026-05-14 | 9.59 | -0.8900 | -8.49% | 10.38 | 10.80 | 9.35 | 300,397 |
| 2026-05-13 | 10.48 | +0.6700 | +6.83% | 9.22 | 10.58 | 9.08 | 730,660 |
| 2026-05-12 | 9.81 | +1.03 | +11.73% | 9.21 | 10.66 | 9.00 | 1,038,841 |
| 2026-05-11 | 8.78 | +0.4400 | +5.28% | 8.83 | 9.08 | 7.90 | 839,125 |
| 2026-05-08 | 8.34 | -1.59 | -16.01% | 9.65 | 9.93 | 7.85 | 2,918,846 |
| 2026-05-07 | 9.93 | +4.78 | +92.82% | 7.85 | 12.45 | 6.80 | 76,069,216 |
| 2026-05-06 | 5.15 | +0.3900 | +8.19% | 4.77 | 5.26 | 4.72 | 185,369 |
| 2026-05-05 | 4.76 | -0.1200 | -2.46% | 4.87 | 4.88 | 4.68 | 46,670 |
| 2026-05-04 | 4.88 | -0.0200 | -0.41% | 4.86 | 5.02 | 4.63 | 136,870 |
| 2026-05-01 | 4.90 | +0.1300 | +2.73% | 4.78 | 4.90 | 4.71 | 36,998 |
| 2026-04-30 | 4.77 | +0.1700 | +3.70% | 4.75 | 5.16 | 4.75 | 62,941 |
| 2026-04-29 | 4.60 | -0.1300 | -2.75% | 4.71 | 4.84 | 4.52 | 60,910 |
| 2026-04-28 | 4.73 | -0.2600 | -5.21% | 4.96 | 4.97 | 4.73 | 33,047 |
| 2026-04-27 | 4.99 | -0.0200 | -0.40% | 4.94 | 5.21 | 4.75 | 52,277 |
| 2026-04-24 | 5.01 | +0.1100 | +2.24% | 4.94 | 5.11 | 4.80 | 26,580 |
| 2026-04-23 | 4.90 | -0.2800 | -5.41% | 5.16 | 5.22 | 4.89 | 34,647 |