조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.31 | -0.0750 | -0.80% | 9.25 | 9.54 | 8.80 | 32,286 |
| 2026-10-12 | 9.38 | -0.1000 | -1.05% | 9.42 | 9.58 | 8.99 | 26,836 |
| 2026-10-09 | 9.48 | +0.2500 | +2.71% | 9.33 | 9.56 | 9.33 | 22,147 |
| 2026-10-08 | 9.23 | -0.1400 | -1.49% | 9.42 | 9.42 | 8.82 | 28,942 |
| 2026-10-07 | 9.37 | -0.3800 | -3.90% | 9.62 | 9.75 | 9.37 | 11,449 |
| 2026-10-06 | 9.75 | +0.3500 | +3.72% | 9.41 | 9.79 | 9.05 | 47,598 |
| 2026-10-05 | 9.40 | -0.0800 | -0.84% | 9.59 | 9.63 | 8.95 | 39,318 |
| 2026-10-02 | 9.48 | +1.02 | +12.06% | 8.46 | 9.68 | 8.25 | 85,751 |
| 2026-10-01 | 8.46 | -0.0400 | -0.47% | 8.73 | 9.20 | 8.23 | 90,928 |
| 2026-09-30 | 8.50 | +0.4500 | +5.59% | 8.08 | 8.71 | 7.83 | 29,301 |
| 2026-09-29 | 8.05 | -0.3200 | -3.82% | 8.33 | 8.82 | 7.89 | 56,450 |
| 2026-09-28 | 8.37 | -0.4400 | -4.99% | 8.69 | 8.71 | 8.34 | 23,528 |
| 2026-09-25 | 8.81 | +0.2700 | +3.16% | 8.60 | 8.99 | 8.54 | 31,197 |
| 2026-09-24 | 8.54 | -0.0200 | -0.23% | 8.60 | 8.86 | 8.33 | 20,777 |
| 2026-09-23 | 8.56 | -0.3700 | -4.14% | 8.92 | 8.95 | 8.40 | 40,473 |
| 2026-09-22 | 8.93 | -0.4500 | -4.80% | 9.30 | 9.60 | 8.93 | 27,265 |
| 2026-09-21 | 9.38 | -0.3100 | -3.20% | 9.69 | 9.92 | 9.30 | 29,670 |
| 2026-09-18 | 9.69 | -0.0200 | -0.21% | 9.73 | 10.19 | 9.60 | 37,766 |
| 2026-09-17 | 9.71 | -0.4000 | -3.96% | 10.28 | 10.28 | 9.41 | 26,421 |
| 2026-09-16 | 10.11 | +0.6700 | +7.10% | 9.50 | 10.37 | 9.07 | 116,745 |