조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.07 | +0.4000 | +4.14% | 9.89 | 10.32 | 9.57 | 144,866 |
| 2026-06-17 | 9.67 | +0.0500 | +0.52% | 9.73 | 10.10 | 9.41 | 122,163 |
| 2026-06-16 | 9.62 | -0.3400 | -3.41% | 9.92 | 10.07 | 9.21 | 126,095 |
| 2026-06-15 | 9.96 | -0.4500 | -4.32% | 10.50 | 10.92 | 9.85 | 80,671 |
| 2026-06-12 | 10.41 | -0.0500 | -0.48% | 10.14 | 10.99 | 10.14 | 95,599 |
| 2026-06-11 | 10.46 | +0.6000 | +6.09% | 9.89 | 10.49 | 9.89 | 43,153 |
| 2026-06-10 | 9.86 | +0.0900 | +0.92% | 9.70 | 10.23 | 9.49 | 56,357 |
| 2026-06-09 | 9.77 | +0.1900 | +1.98% | 9.58 | 10.15 | 9.42 | 65,956 |
| 2026-06-08 | 9.58 | -0.3400 | -3.43% | 10.15 | 10.15 | 9.52 | 113,217 |
| 2026-06-05 | 9.92 | -0.3500 | -3.41% | 10.18 | 10.18 | 9.83 | 69,039 |
| 2026-06-04 | 10.27 | +0.6400 | +6.65% | 9.54 | 10.45 | 9.54 | 94,404 |
| 2026-06-03 | 9.63 | -0.2700 | -2.73% | 10.03 | 10.23 | 9.35 | 104,241 |
| 2026-06-02 | 9.90 | -0.3800 | -3.70% | 10.28 | 10.42 | 9.84 | 63,128 |
| 2026-06-01 | 10.28 | -0.2300 | -2.19% | 10.48 | 10.65 | 10.00 | 90,111 |
| 2026-05-29 | 10.51 | -0.7500 | -6.66% | 11.28 | 11.33 | 10.33 | 96,470 |
| 2026-05-28 | 11.26 | +0.7200 | +6.83% | 10.54 | 11.35 | 10.18 | 147,738 |
| 2026-05-27 | 10.54 | +0.9300 | +9.68% | 9.60 | 10.70 | 9.56 | 168,936 |
| 2026-05-26 | 9.61 | -0.1900 | -1.94% | 9.64 | 10.08 | 9.15 | 182,561 |
| 2026-05-22 | 9.80 | +0.4600 | +4.93% | 9.42 | 9.99 | 8.88 | 125,047 |
| 2026-05-21 | 9.34 | -0.1100 | -1.16% | 9.21 | 9.50 | 9.05 | 52,599 |