조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.83 | +4.48 | +7.07% | 64.92 | 68.85 | 64.44 | 734,327 |
| 2026-05-19 | 63.35 | -0.7741 | -1.21% | 63.39 | 64.19 | 61.27 | 466,504 |
| 2026-05-18 | 64.13 | +1.40 | +2.24% | 63.04 | 64.38 | 62.13 | 628,213 |
| 2026-05-15 | 62.72 | -3.29 | -4.98% | 64.01 | 65.83 | 62.66 | 485,646 |
| 2026-05-14 | 66.01 | +2.09 | +3.27% | 63.92 | 66.67 | 61.09 | 719,019 |
| 2026-05-13 | 63.92 | +1.46 | +2.34% | 58.26 | 65.13 | 56.40 | 1,713,916 |
| 2026-05-12 | 62.46 | +1.97 | +3.26% | 60.07 | 62.88 | 58.47 | 921,744 |
| 2026-05-11 | 60.49 | +0.5666 | +0.95% | 59.76 | 61.14 | 58.27 | 607,707 |
| 2026-05-08 | 59.92 | -2.29 | -3.68% | 63.13 | 63.27 | 59.85 | 545,206 |
| 2026-05-07 | 62.21 | -0.1915 | -0.31% | 62.80 | 63.66 | 61.84 | 420,644 |
| 2026-05-06 | 62.40 | +3.52 | +5.98% | 60.34 | 62.74 | 59.98 | 515,257 |
| 2026-05-05 | 58.88 | +1.34 | +2.33% | 58.50 | 59.29 | 57.71 | 378,323 |
| 2026-05-04 | 57.54 | +0.7103 | +1.25% | 56.83 | 57.79 | 56.13 | 509,723 |
| 2026-05-01 | 56.83 | -0.1516 | -0.27% | 56.99 | 57.91 | 55.49 | 396,294 |
| 2026-04-30 | 56.98 | +3.52 | +6.58% | 54.25 | 57.13 | 54.19 | 438,401 |
| 2026-04-29 | 53.46 | -3.66 | -6.40% | 57.12 | 57.12 | 52.79 | 605,416 |
| 2026-04-28 | 57.12 | -1.47 | -2.51% | 58.44 | 58.71 | 55.57 | 277,189 |
| 2026-04-27 | 58.59 | +0.1437 | +0.25% | 58.53 | 59.39 | 57.66 | 237,413 |
| 2026-04-24 | 58.44 | +0.3192 | +0.55% | 58.26 | 58.70 | 56.23 | 291,429 |
| 2026-04-23 | 58.12 | +0.1277 | +0.22% | 58.17 | 59.21 | 56.74 | 279,854 |