조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.11 | -0.1800 | -0.28% | 63.01 | 63.29 | 61.13 | 462,559 |
| 2026-10-12 | 63.29 | -0.9300 | -1.45% | 62.85 | 64.49 | 62.85 | 297,529 |
| 2026-10-09 | 64.22 | -0.2300 | -0.36% | 64.46 | 65.04 | 62.34 | 363,533 |
| 2026-10-08 | 64.45 | -0.1800 | -0.28% | 63.79 | 66.04 | 63.22 | 359,099 |
| 2026-10-07 | 64.63 | -4.53 | -6.55% | 67.44 | 67.44 | 64.03 | 659,065 |
| 2026-10-06 | 69.16 | +0.7500 | +1.10% | 69.05 | 69.66 | 66.45 | 334,229 |
| 2026-10-05 | 68.41 | +0.2200 | +0.32% | 68.26 | 69.74 | 67.64 | 257,199 |
| 2026-10-02 | 68.19 | -0.1900 | -0.28% | 69.98 | 70.00 | 68.07 | 385,793 |
| 2026-10-01 | 68.38 | +0.9600 | +1.42% | 67.47 | 69.51 | 66.95 | 594,494 |
| 2026-09-30 | 67.42 | -0.0400 | -0.06% | 68.00 | 68.00 | 66.03 | 495,174 |
| 2026-09-29 | 67.46 | -0.1900 | -0.28% | 68.22 | 69.10 | 65.66 | 554,054 |
| 2026-09-28 | 67.65 | -1.57 | -2.27% | 68.51 | 68.98 | 67.13 | 529,643 |
| 2026-09-25 | 69.22 | +0.0700 | +0.10% | 69.55 | 69.95 | 68.38 | 414,218 |
| 2026-09-24 | 69.15 | +0.0100 | +0.01% | 68.42 | 70.18 | 67.51 | 262,572 |
| 2026-09-23 | 69.14 | -0.5600 | -0.80% | 69.10 | 70.02 | 68.61 | 517,407 |
| 2026-09-22 | 69.70 | +1.08 | +1.57% | 69.00 | 70.41 | 68.00 | 516,699 |
| 2026-09-21 | 68.62 | +2.91 | +4.43% | 66.74 | 69.48 | 66.20 | 692,194 |
| 2026-09-18 | 65.71 | +0.7700 | +1.19% | 65.08 | 66.47 | 64.25 | 2,055,272 |
| 2026-09-17 | 64.94 | -1.34 | -2.02% | 67.65 | 68.93 | 62.66 | 1,298,991 |
| 2026-09-16 | 66.28 | -0.3600 | -0.54% | 66.75 | 69.64 | 65.62 | 745,721 |