조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.56 | +0.5000 | +0.62% | 82.54 | 83.78 | 79.14 | 1,709,870 |
| 2026-06-17 | 80.06 | +4.56 | +6.04% | 75.02 | 81.56 | 73.51 | 997,294 |
| 2026-06-16 | 75.50 | -0.1900 | -0.25% | 75.69 | 77.20 | 75.00 | 517,512 |
| 2026-06-15 | 75.69 | -0.9261 | -1.21% | 81.61 | 82.63 | 74.83 | 964,993 |
| 2026-06-12 | 76.62 | +0.9577 | +1.27% | 76.78 | 79.72 | 75.50 | 880,250 |
| 2026-06-11 | 75.66 | +9.94 | +15.13% | 67.65 | 75.78 | 67.41 | 1,294,291 |
| 2026-06-10 | 65.71 | -1.80 | -2.66% | 67.35 | 68.78 | 65.24 | 489,890 |
| 2026-06-09 | 67.51 | +0.2155 | +0.32% | 68.10 | 70.21 | 64.00 | 1,391,397 |
| 2026-06-08 | 67.29 | -0.3192 | -0.47% | 69.15 | 69.35 | 67.25 | 255,855 |
| 2026-06-05 | 67.61 | -2.08 | -2.99% | 68.74 | 70.47 | 66.94 | 530,863 |
| 2026-06-04 | 69.70 | +3.05 | +4.57% | 67.30 | 70.73 | 66.68 | 507,501 |
| 2026-06-03 | 66.65 | -1.68 | -2.45% | 67.86 | 69.06 | 66.03 | 420,300 |
| 2026-06-02 | 68.32 | +0.4070 | +0.60% | 67.92 | 69.94 | 67.45 | 321,568 |
| 2026-06-01 | 67.92 | -1.52 | -2.18% | 68.84 | 69.73 | 67.05 | 436,750 |
| 2026-05-29 | 69.43 | -0.9338 | -1.33% | 70.17 | 70.97 | 68.52 | 464,283 |
| 2026-05-28 | 70.37 | +2.52 | +3.72% | 68.52 | 72.35 | 67.33 | 524,424 |
| 2026-05-27 | 67.85 | +0.4549 | +0.68% | 68.52 | 69.40 | 66.53 | 626,505 |
| 2026-05-26 | 67.39 | +2.86 | +4.43% | 65.92 | 67.73 | 65.62 | 375,896 |
| 2026-05-22 | 64.53 | +0.7741 | +1.21% | 64.67 | 65.76 | 62.94 | 457,983 |
| 2026-05-21 | 63.76 | -4.07 | -6.00% | 67.13 | 67.34 | 63.18 | 703,861 |