조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.39 | +0.9200 | +2.92% | 31.81 | 32.43 | 31.45 | 85,661 |
| 2026-05-19 | 31.47 | -0.4800 | -1.50% | 31.59 | 31.96 | 30.90 | 110,297 |
| 2026-05-18 | 31.95 | -0.0500 | -0.16% | 31.71 | 32.46 | 31.53 | 93,418 |
| 2026-05-15 | 32.00 | -0.4100 | -1.27% | 31.86 | 32.61 | 31.86 | 135,811 |
| 2026-05-14 | 32.41 | -0.5100 | -1.55% | 33.24 | 33.25 | 32.14 | 116,758 |
| 2026-05-13 | 32.92 | -0.3900 | -1.17% | 33.35 | 33.65 | 32.92 | 133,058 |
| 2026-05-12 | 33.31 | -0.9400 | -2.74% | 34.22 | 34.22 | 32.89 | 124,405 |
| 2026-05-11 | 34.25 | -1.13 | -3.19% | 35.12 | 35.24 | 34.16 | 84,164 |
| 2026-05-08 | 35.38 | +0.7400 | +2.14% | 34.33 | 35.70 | 34.33 | 172,926 |
| 2026-05-07 | 34.64 | +0.6000 | +1.76% | 34.31 | 34.74 | 33.92 | 131,787 |
| 2026-05-06 | 34.04 | -0.2700 | -0.79% | 34.67 | 35.06 | 33.74 | 309,614 |
| 2026-05-05 | 34.31 | +2.20 | +6.85% | 32.29 | 34.46 | 32.29 | 244,620 |
| 2026-05-04 | 32.11 | -0.2000 | -0.62% | 32.32 | 32.62 | 31.76 | 134,927 |
| 2026-05-01 | 32.31 | -0.1400 | -0.43% | 32.45 | 32.73 | 31.94 | 82,780 |
| 2026-04-30 | 32.45 | +1.08 | +3.44% | 31.65 | 32.61 | 31.33 | 177,801 |
| 2026-04-29 | 31.37 | -0.4300 | -1.35% | 31.69 | 31.89 | 31.27 | 229,018 |
| 2026-04-28 | 31.80 | -1.27 | -3.84% | 32.60 | 33.17 | 30.42 | 183,814 |
| 2026-04-27 | 33.07 | +0.0300 | +0.09% | 33.20 | 33.80 | 33.05 | 112,374 |
| 2026-04-24 | 33.04 | -0.9600 | -2.82% | 34.27 | 34.33 | 33.03 | 196,905 |
| 2026-04-23 | 34.00 | +0.8300 | +2.50% | 33.03 | 34.21 | 32.62 | 127,205 |