조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.62 | +0.0400 | +0.23% | 17.57 | 17.77 | 17.40 | 226,168 |
| 2026-10-12 | 17.58 | -0.0700 | -0.40% | 17.54 | 17.85 | 17.35 | 109,207 |
| 2026-10-09 | 17.65 | -0.0300 | -0.17% | 17.68 | 17.75 | 17.45 | 147,418 |
| 2026-10-08 | 17.68 | -0.0700 | -0.39% | 17.53 | 17.69 | 17.32 | 219,530 |
| 2026-10-07 | 17.75 | -0.5000 | -2.74% | 18.01 | 18.24 | 17.60 | 187,301 |
| 2026-10-06 | 18.25 | -0.2800 | -1.51% | 18.73 | 18.73 | 18.15 | 195,291 |
| 2026-10-05 | 18.53 | +0.2700 | +1.48% | 18.26 | 18.56 | 17.99 | 209,701 |
| 2026-10-02 | 18.26 | +0.2300 | +1.28% | 18.26 | 18.39 | 17.99 | 188,155 |
| 2026-10-01 | 18.03 | -0.0200 | -0.11% | 18.08 | 18.16 | 17.77 | 245,869 |
| 2026-09-30 | 18.05 | -0.2500 | -1.37% | 18.30 | 18.43 | 18.04 | 263,981 |
| 2026-09-29 | 18.30 | -0.5200 | -2.76% | 18.82 | 19.03 | 18.28 | 153,247 |
| 2026-09-28 | 18.82 | -0.2800 | -1.47% | 19.00 | 19.00 | 18.62 | 303,121 |
| 2026-09-25 | 19.10 | +0.2100 | +1.11% | 19.06 | 19.16 | 18.86 | 201,680 |
| 2026-09-24 | 18.89 | -0.3200 | -1.67% | 19.22 | 19.22 | 18.74 | 146,548 |
| 2026-09-23 | 19.21 | +0.1000 | +0.52% | 18.94 | 19.40 | 18.88 | 196,224 |
| 2026-09-22 | 19.11 | -0.0500 | -0.26% | 19.45 | 19.45 | 19.04 | 188,901 |
| 2026-09-21 | 19.16 | -0.1800 | -0.93% | 19.37 | 19.38 | 18.97 | 176,704 |
| 2026-09-18 | 19.34 | +0.1700 | +0.89% | 19.25 | 19.48 | 19.01 | 273,458 |
| 2026-09-17 | 19.17 | -0.0100 | -0.05% | 19.63 | 19.63 | 19.14 | 228,696 |
| 2026-09-16 | 19.18 | 0.00 | 0.00% | 19.29 | 19.46 | 18.96 | 316,229 |