조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.03 | -0.2900 | -1.02% | 28.72 | 28.72 | 27.65 | 174,276 |
| 2026-06-17 | 28.32 | +0.3500 | +1.25% | 28.17 | 29.29 | 28.17 | 261,036 |
| 2026-06-16 | 27.97 | -0.2700 | -0.96% | 28.44 | 28.71 | 27.95 | 125,497 |
| 2026-06-15 | 28.24 | +0.8700 | +3.18% | 28.11 | 28.93 | 27.73 | 218,749 |
| 2026-06-12 | 27.37 | +0.4900 | +1.82% | 27.00 | 27.43 | 26.66 | 267,339 |
| 2026-06-11 | 26.88 | +0.4800 | +1.82% | 26.56 | 26.95 | 26.17 | 228,631 |
| 2026-06-10 | 26.40 | -1.14 | -4.14% | 27.22 | 27.53 | 26.40 | 211,214 |
| 2026-06-09 | 27.54 | +0.2300 | +0.84% | 27.47 | 27.86 | 26.57 | 415,307 |
| 2026-06-08 | 27.31 | +0.3900 | +1.45% | 27.12 | 27.88 | 26.69 | 248,655 |
| 2026-06-05 | 26.92 | -1.34 | -4.74% | 27.96 | 28.12 | 26.71 | 273,802 |
| 2026-06-04 | 28.26 | -0.5900 | -2.05% | 28.97 | 29.10 | 27.80 | 163,358 |
| 2026-06-03 | 28.85 | -1.01 | -3.38% | 29.84 | 29.84 | 28.84 | 166,837 |
| 2026-06-02 | 29.86 | +0.3600 | +1.22% | 29.78 | 30.27 | 29.63 | 100,660 |
| 2026-06-01 | 29.50 | -1.42 | -4.59% | 30.35 | 30.63 | 29.19 | 224,448 |
| 2026-05-29 | 30.92 | +0.4900 | +1.61% | 30.16 | 31.60 | 29.85 | 164,886 |
| 2026-05-28 | 30.43 | -4.84 | -13.72% | 32.48 | 33.49 | 28.54 | 931,292 |
| 2026-05-27 | 35.27 | +0.5700 | +1.64% | 34.65 | 35.82 | 34.55 | 219,087 |
| 2026-05-26 | 34.70 | +0.4200 | +1.23% | 34.84 | 34.84 | 33.79 | 134,571 |
| 2026-05-22 | 34.28 | +1.29 | +3.91% | 33.46 | 34.34 | 33.10 | 101,679 |
| 2026-05-21 | 32.99 | +0.6000 | +1.85% | 32.22 | 33.01 | 31.80 | 66,745 |