조회 기간
일별 시세최근 49 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.72 | +0.1300 | +0.89% | 14.50 | 15.16 | 14.23 | 399,405 |
| 2026-10-12 | 14.59 | -1.62 | -9.99% | 16.21 | 16.30 | 14.44 | 262,316 |
| 2026-10-09 | 16.21 | -0.1000 | -0.61% | 16.44 | 16.94 | 15.98 | 194,199 |
| 2026-10-08 | 16.31 | -0.1100 | -0.67% | 16.27 | 16.39 | 15.48 | 418,079 |
| 2026-10-07 | 16.42 | -1.08 | -6.17% | 17.40 | 17.54 | 16.33 | 515,712 |
| 2026-10-06 | 17.50 | -0.4950 | -2.75% | 18.00 | 18.38 | 17.27 | 521,652 |
| 2026-10-05 | 18.00 | +0.8250 | +4.80% | 17.22 | 18.25 | 17.10 | 455,958 |
| 2026-10-02 | 17.17 | -0.6200 | -3.49% | 17.73 | 18.50 | 17.00 | 348,657 |
| 2026-10-01 | 17.79 | +0.6500 | +3.79% | 17.26 | 18.28 | 17.15 | 530,815 |
| 2026-09-30 | 17.14 | -1.02 | -5.62% | 18.19 | 18.34 | 16.79 | 769,561 |
| 2026-09-29 | 18.16 | +0.5100 | +2.89% | 17.46 | 18.55 | 17.38 | 887,251 |
| 2026-09-28 | 17.65 | -0.1300 | -0.73% | 17.56 | 18.05 | 16.62 | 403,111 |
| 2026-09-25 | 17.78 | -0.3900 | -2.15% | 18.10 | 19.35 | 17.61 | 404,431 |
| 2026-09-24 | 18.17 | -0.3500 | -1.89% | 18.48 | 18.84 | 17.83 | 394,196 |
| 2026-09-23 | 18.52 | -2.31 | -11.09% | 20.71 | 21.35 | 18.25 | 689,037 |
| 2026-09-22 | 20.83 | -0.4700 | -2.21% | 21.31 | 21.73 | 19.86 | 317,688 |
| 2026-09-21 | 21.30 | -0.8400 | -3.79% | 22.31 | 22.46 | 20.21 | 460,931 |
| 2026-09-18 | 22.14 | -0.5900 | -2.60% | 22.51 | 25.00 | 22.01 | 1,361,381 |
| 2026-09-17 | 22.73 | +0.4800 | +2.16% | 22.24 | 24.39 | 22.24 | 292,607 |
| 2026-09-16 | 22.25 | -1.45 | -6.12% | 24.12 | 24.58 | 21.24 | 293,373 |