조회 기간
일별 시세최근 49 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.70 | -0.8200 | -3.34% | 24.40 | 25.46 | 23.47 | 198,402 |
| 2026-09-14 | 24.52 | +1.73 | +7.59% | 22.28 | 25.30 | 22.28 | 286,054 |
| 2026-09-11 | 22.79 | +0.2600 | +1.15% | 22.43 | 24.22 | 22.00 | 175,769 |
| 2026-09-10 | 22.53 | -0.3300 | -1.44% | 22.51 | 24.11 | 22.13 | 190,017 |
| 2026-09-09 | 22.86 | -0.8000 | -3.38% | 23.70 | 26.33 | 22.33 | 194,674 |
| 2026-09-08 | 23.66 | -1.89 | -7.40% | 26.02 | 28.00 | 23.61 | 268,136 |
| 2026-09-04 | 25.55 | +1.35 | +5.58% | 24.44 | 27.66 | 24.44 | 311,049 |
| 2026-09-03 | 24.20 | +1.07 | +4.63% | 23.46 | 26.07 | 23.46 | 192,775 |
| 2026-09-02 | 23.13 | +0.9100 | +4.10% | 22.40 | 23.49 | 21.70 | 81,462 |
| 2026-09-01 | 22.22 | +0.8200 | +3.83% | 21.61 | 22.66 | 20.20 | 198,002 |
| 2026-08-31 | 21.40 | +0.7000 | +3.38% | 20.74 | 21.81 | 19.87 | 181,375 |
| 2026-08-28 | 20.70 | -0.7600 | -3.54% | 21.37 | 21.60 | 20.02 | 127,606 |
| 2026-08-27 | 21.46 | +1.91 | +9.77% | 19.66 | 21.50 | 19.10 | 137,307 |
| 2026-08-26 | 19.55 | +0.2400 | +1.24% | 19.43 | 20.35 | 18.85 | 143,299 |
| 2026-08-25 | 19.31 | -1.31 | -6.35% | 20.83 | 21.96 | 19.11 | 189,293 |
| 2026-08-24 | 20.62 | -0.1800 | -0.87% | 20.80 | 20.96 | 19.74 | 81,036 |
| 2026-08-21 | 20.80 | +0.5900 | +2.92% | 20.21 | 21.01 | 19.70 | 362,171 |
| 2026-08-20 | 20.21 | -1.93 | -8.72% | 21.86 | 22.81 | 20.21 | 443,759 |
| 2026-08-19 | 22.14 | -1.10 | -4.73% | 23.35 | 24.32 | 21.02 | 364,348 |
| 2026-08-18 | 23.24 | +0.5300 | +2.33% | 23.26 | 23.75 | 20.96 | 181,573 |