조회 기간
일별 시세최근 49 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.71 | +2.85 | +14.35% | 19.85 | 22.71 | 19.85 | 149,939 |
| 2026-08-14 | 19.86 | +0.6800 | +3.55% | 19.12 | 19.94 | 18.20 | 98,163 |
| 2026-08-13 | 19.18 | +1.12 | +6.20% | 18.06 | 19.36 | 17.97 | 406,528 |
| 2026-08-12 | 18.06 | -0.5900 | -3.16% | 18.68 | 19.30 | 16.15 | 603,875 |
| 2026-08-11 | 18.65 | -1.19 | -6.00% | 19.84 | 20.50 | 18.65 | 475,619 |
| 2026-08-10 | 19.84 | -0.3300 | -1.64% | 20.17 | 20.17 | 18.50 | 376,598 |
| 2026-08-07 | 20.17 | -0.2100 | -1.03% | 20.11 | 20.94 | 18.64 | 237,910 |
| 2026-08-06 | 20.38 | -1.52 | -6.94% | 22.05 | 22.05 | 19.63 | 413,248 |
| 2026-08-05 | 21.90 | - | - | 21.00 | 22.79 | 20.21 | 4,907,295 |