조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.5306 | +0.0476 | +9.86% | 0.5000 | 0.5460 | 0.4951 | 3,403,192 |
| 2026-05-19 | 0.4830 | -0.0365 | -7.03% | 0.5010 | 0.5265 | 0.4815 | 2,876,861 |
| 2026-05-18 | 0.5195 | +0.0155 | +3.08% | 0.5061 | 0.5375 | 0.4603 | 5,394,201 |
| 2026-05-15 | 0.5040 | -0.0559 | -9.98% | 0.5800 | 0.5800 | 0.4928 | 3,538,060 |
| 2026-05-14 | 0.5599 | +0.1640 | +41.42% | 0.4169 | 0.5788 | 0.4150 | 13,901,993 |
| 2026-05-13 | 0.3959 | -0.1343 | -25.33% | 0.5430 | 0.5430 | 0.3950 | 13,336,688 |
| 2026-05-12 | 0.5302 | -0.4200 | -44.20% | 0.8000 | 0.8034 | 0.5100 | 12,306,880 |
| 2026-05-11 | 0.9502 | +0.0039 | +0.41% | 0.9524 | 0.9925 | 0.9323 | 1,116,575 |
| 2026-05-08 | 0.9463 | +0.0245 | +2.66% | 0.9400 | 0.9600 | 0.9014 | 905,145 |
| 2026-05-07 | 0.9218 | -0.1182 | -11.37% | 1.03 | 1.03 | 0.9000 | 1,257,208 |
| 2026-05-06 | 1.04 | +0.1978 | +23.49% | 0.8466 | 1.05 | 0.8300 | 4,184,093 |
| 2026-05-05 | 0.8422 | -0.0007 | -0.08% | 0.8569 | 0.8590 | 0.8200 | 750,199 |
| 2026-05-04 | 0.8429 | +0.0094 | +1.13% | 0.8528 | 0.8601 | 0.8234 | 757,206 |
| 2026-05-01 | 0.8335 | +0.0261 | +3.23% | 0.8138 | 0.8750 | 0.8110 | 1,569,052 |
| 2026-04-30 | 0.8074 | +0.0424 | +5.54% | 0.7600 | 0.8129 | 0.7600 | 752,286 |
| 2026-04-29 | 0.7650 | -0.0286 | -3.60% | 0.8000 | 0.8016 | 0.7522 | 1,004,959 |
| 2026-04-28 | 0.7936 | +0.0027 | +0.34% | 0.7870 | 0.8130 | 0.7800 | 585,675 |
| 2026-04-27 | 0.7909 | +0.0058 | +0.74% | 0.7900 | 0.8355 | 0.7722 | 1,155,386 |
| 2026-04-24 | 0.7851 | -0.0066 | -0.83% | 0.7833 | 0.8159 | 0.7799 | 910,152 |
| 2026-04-23 | 0.7917 | -0.0526 | -6.23% | 0.8467 | 0.8467 | 0.7850 | 836,666 |