조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2011 | -0.0137 | -6.38% | 0.2200 | 0.2200 | 0.2000 | 2,646,304 |
| 2026-10-12 | 0.2148 | -0.0314 | -12.75% | 0.2477 | 0.2499 | 0.2148 | 2,025,467 |
| 2026-10-09 | 0.2462 | -0.0091 | -3.56% | 0.2553 | 0.2591 | 0.2460 | 989,192 |
| 2026-10-08 | 0.2553 | -0.0230 | -8.26% | 0.2700 | 0.2730 | 0.2500 | 2,752,556 |
| 2026-10-07 | 0.2783 | -0.0051 | -1.80% | 0.2790 | 0.2888 | 0.2720 | 1,121,609 |
| 2026-10-06 | 0.2834 | -0.0066 | -2.28% | 0.2900 | 0.2956 | 0.2805 | 1,022,950 |
| 2026-10-05 | 0.2900 | +0.0028 | +0.97% | 0.2833 | 0.2941 | 0.2650 | 1,810,080 |
| 2026-10-02 | 0.2872 | -0.0069 | -2.35% | 0.2873 | 0.2960 | 0.2815 | 1,980,686 |
| 2026-10-01 | 0.2941 | -0.0089 | -2.94% | 0.3050 | 0.3102 | 0.2900 | 2,195,611 |
| 2026-09-30 | 0.3030 | -0.0047 | -1.53% | 0.3082 | 0.3201 | 0.3001 | 1,802,423 |
| 2026-09-29 | 0.3077 | +0.0100 | +3.36% | 0.2917 | 0.3180 | 0.2720 | 3,853,413 |
| 2026-09-28 | 0.2977 | -0.0073 | -2.39% | 0.2935 | 0.3160 | 0.2915 | 4,132,561 |
| 2026-09-25 | 0.3050 | -0.0326 | -9.66% | 0.3093 | 0.3166 | 0.2820 | 8,360,425 |
| 2026-09-24 | 0.3376 | -0.0376 | -10.02% | 0.4043 | 0.4074 | 0.3240 | 130,119,574 |
| 2026-09-23 | 0.3752 | +0.0188 | +5.27% | 0.3600 | 0.3800 | 0.3500 | 1,198,109 |
| 2026-09-22 | 0.3564 | -0.0164 | -4.40% | 0.3816 | 0.3816 | 0.3510 | 1,335,764 |
| 2026-09-21 | 0.3728 | +0.0098 | +2.70% | 0.3800 | 0.3800 | 0.3685 | 918,661 |
| 2026-09-18 | 0.3630 | -0.0135 | -3.59% | 0.3700 | 0.3880 | 0.3600 | 1,268,548 |
| 2026-09-17 | 0.3765 | -0.0076 | -1.98% | 0.3950 | 0.3981 | 0.3700 | 1,004,490 |
| 2026-09-16 | 0.3841 | -0.0051 | -1.31% | 0.3958 | 0.3958 | 0.3787 | 954,173 |