본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.4505-0.0124-2.68%0.47620.48830.45011,533,392
2026-06-170.4629+0.0151+3.37%0.44230.49720.44231,582,927
2026-06-160.4478+0.0045+1.02%0.44260.46000.4408643,231
2026-06-150.4433+0.0029+0.66%0.46880.47580.44201,620,887
2026-06-120.4404-0.0350-7.36%0.47260.47500.44001,428,264
2026-06-110.4754+0.0070+1.49%0.46900.48000.44001,230,505
2026-06-100.4684+0.0128+2.81%0.46220.48050.4482969,333
2026-06-090.4556+0.0135+3.05%0.45500.47440.43601,776,974
2026-06-080.4421-0.0279-5.94%0.47300.47420.44011,778,427
2026-06-050.4700-0.0430-8.38%0.52140.52140.45592,784,597
2026-06-040.5130+0.0129+2.58%0.50700.54010.50701,472,727
2026-06-030.5001-0.0199-3.83%0.50690.52910.50001,730,342
2026-06-020.5200-0.0266-4.87%0.56000.56000.51711,936,735
2026-06-010.5466+0.0041+0.76%0.53110.59090.51024,420,333
2026-05-290.5425+0.0551+11.30%0.53540.56590.52005,434,479
2026-05-280.4874+0.0092+1.92%0.48000.50000.46409,861,796
2026-05-270.4782-0.0061-1.26%0.49590.50000.47302,516,947
2026-05-260.4843-0.0057-1.16%0.49000.50310.47852,282,446
2026-05-220.4900-0.0385-7.28%0.52850.53600.49003,186,024
2026-05-210.5285-0.0021-0.40%0.52000.55260.51122,765,166