조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.49 | +0.4100 | +5.07% | 8.08 | 8.57 | 8.07 | 99,485 |
| 2026-05-19 | 8.08 | -0.1200 | -1.46% | 8.11 | 8.24 | 8.04 | 69,959 |
| 2026-05-18 | 8.20 | +0.0500 | +0.61% | 8.20 | 8.26 | 8.04 | 96,839 |
| 2026-05-15 | 8.15 | -0.2800 | -3.32% | 8.39 | 8.43 | 8.12 | 75,584 |
| 2026-05-14 | 8.43 | -0.0200 | -0.24% | 8.47 | 8.56 | 8.39 | 29,409 |
| 2026-05-13 | 8.45 | -0.0300 | -0.35% | 8.43 | 8.53 | 8.31 | 83,871 |
| 2026-05-12 | 8.48 | -0.1500 | -1.74% | 8.44 | 8.53 | 8.35 | 70,552 |
| 2026-05-11 | 8.63 | +0.2100 | +2.49% | 8.36 | 8.64 | 8.36 | 88,928 |
| 2026-05-08 | 8.42 | +0.0700 | +0.84% | 8.40 | 8.46 | 8.23 | 66,457 |
| 2026-05-07 | 8.35 | -0.1900 | -2.22% | 8.54 | 8.59 | 8.13 | 232,238 |
| 2026-05-06 | 8.54 | +0.0300 | +0.35% | 8.52 | 8.64 | 8.33 | 115,931 |
| 2026-05-05 | 8.51 | -1.63 | -16.07% | 8.86 | 8.86 | 8.15 | 486,382 |
| 2026-05-04 | 10.14 | -0.0300 | -0.29% | 10.11 | 10.37 | 10.01 | 176,140 |
| 2026-05-01 | 10.17 | +0.9100 | +9.83% | 9.43 | 10.39 | 9.40 | 376,047 |
| 2026-04-30 | 9.26 | +0.4600 | +5.23% | 8.86 | 9.35 | 8.86 | 230,188 |
| 2026-04-29 | 8.80 | +0.0500 | +0.57% | 8.66 | 8.83 | 8.56 | 38,808 |
| 2026-04-28 | 8.75 | -0.1200 | -1.35% | 8.79 | 8.79 | 8.67 | 40,322 |
| 2026-04-27 | 8.87 | -0.1600 | -1.77% | 8.93 | 8.96 | 8.78 | 63,302 |
| 2026-04-24 | 9.03 | -0.0400 | -0.44% | 9.14 | 9.14 | 8.91 | 26,135 |
| 2026-04-23 | 9.07 | -0.3600 | -3.82% | 9.40 | 9.41 | 9.06 | 55,409 |